(OmkarSpc) Omkar Spc complete technical analysis [charts+indicators] | Buy/Sell Omkar Spc | (OmkarSpc) share price targets
Complete technical analysis of Omkar Spc (OmkarSpc) by charts plus indicators, forecast predictions and share price targets for Omkar Spc (OmkarSpc)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Omkar Spc is 5642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 5.30 | 5.24 | 5.37 | 5.10 | 0.517 times |
| 17 Mon Nov 2025 | 5.26 | 5.59 | 5.59 | 5.21 | 0.19 times |
| 14 Fri Nov 2025 | 5.37 | 5.60 | 5.60 | 5.37 | 2.314 times |
| 13 Thu Nov 2025 | 5.65 | 5.36 | 5.65 | 5.36 | 0.009 times |
| 12 Wed Nov 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 0.028 times |
| 11 Tue Nov 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 0.425 times |
| 10 Mon Nov 2025 | 5.47 | 5.15 | 5.48 | 5.15 | 0.325 times |
| 07 Fri Nov 2025 | 5.22 | 5.47 | 5.55 | 5.22 | 0.372 times |
| 06 Thu Nov 2025 | 5.47 | 5.37 | 5.57 | 5.20 | 5.289 times |
| 04 Tue Nov 2025 | 5.37 | 5.37 | 5.59 | 5.37 | 0.798 times |
Share price targets for Omkar Spc (OmkarSpc)
| Target Type | Value |
| Downside Target | 5.10 |
| Upside Target | 5.50 |
| Upside Target | 5.80 |
| Upside Target | 6.00 |
| Upside Target | 6.01 |
| Upside Target | 6.40 |
| Upside Target | 6.77 |
| Upside Target | 8.10 |
Intraday share price targets for Omkar Spc (OmkarSpc)
| Target Type | Value |
| Downside Intraday Target | 5.07 |
| Downside Intraday Target | 4.84 |
| Upside Intraday Target | 5.56 |
| Upside Intraday Target | 5.82 |
| Upside Intraday Target | 5.33 |
Weekly technical analysis of Omkar Spc (OmkarSpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 5.30 | 5.59 | 5.59 | 5.10 | 0.228 times |
| 14 Fri Nov 2025 | 5.37 | 5.15 | 5.65 | 5.15 | 0.462 times |
| 07 Fri Nov 2025 | 5.22 | 5.80 | 5.80 | 5.20 | 7.823 times |
| 31 Fri Oct 2025 | 5.81 | 5.57 | 6.00 | 5.20 | 1.065 times |
| 23 Thu Oct 2025 | 5.49 | 5.43 | 5.50 | 5.20 | 0.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omkar Spc (OmkarSpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 5.30 | 5.80 | 5.80 | 5.10 | 0.944 times |
| 31 Fri Oct 2025 | 5.81 | 6.28 | 6.40 | 5.12 | 0.729 times |
| 30 Tue Sep 2025 | 6.05 | 6.41 | 6.77 | 5.61 | 0.309 times |
| 29 Fri Aug 2025 | 6.28 | 7.10 | 8.10 | 6.01 | 2762.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omkar Spc (OmkarSpc)
Price action analysis of Omkar Spc ( (OmkarSpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omkar Spc ( (OmkarSpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omkar Spc ( (OmkarSpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omkar Spc ( (OmkarSpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omkar Spc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omkar Spc in short term and the sell signal is strong.
Omkar Spc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Omkar Spc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omkar Spc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Omkar Spc (OmkarSpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omkar Spc (OmkarSpc) stock. Volume based technical analysis of Omkar Spc (OmkarSpc) stock is negative.
Omkar Spc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omkar Spc ( (OmkarSpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omkar Spc ( (OmkarSpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omkar Spc ( (OmkarSpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omkar Spc ( (OmkarSpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omkar Spc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omkar Spc in short term and the sell signal is strong.
Omkar Spc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Omkar Spc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omkar Spc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Omkar Spc (OmkarSpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omkar Spc (OmkarSpc) stock. Volume based technical analysis of Omkar Spc (OmkarSpc) stock is negative.
Omkar Spc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Omkar Spc charts
Click here for further forecast and predictions for tomorrow