(OmkarSpc) Omkar Spc complete technical analysis [charts+indicators] | Buy/Sell Omkar Spc | (OmkarSpc) share price targets
Complete technical analysis of Omkar Spc (OmkarSpc) by charts plus indicators, forecast predictions and share price targets for Omkar Spc (OmkarSpc)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Omkar Spc is 1748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 0.286 times |
| 03 Wed Dec 2025 | 5.09 | 5.15 | 5.19 | 4.92 | 0.315 times |
| 02 Tue Dec 2025 | 5.00 | 5.01 | 5.01 | 5.00 | 3.719 times |
| 01 Mon Dec 2025 | 5.17 | 5.15 | 5.22 | 4.95 | 0.18 times |
| 28 Fri Nov 2025 | 5.15 | 5.20 | 5.20 | 4.94 | 0.178 times |
| 27 Thu Nov 2025 | 5.20 | 5.08 | 5.20 | 5.08 | 1.595 times |
| 26 Wed Nov 2025 | 5.34 | 5.35 | 5.35 | 5.34 | 0.429 times |
| 25 Tue Nov 2025 | 5.30 | 5.35 | 5.35 | 5.09 | 0.981 times |
| 24 Mon Nov 2025 | 5.35 | 5.06 | 5.35 | 5.06 | 0.063 times |
| 21 Fri Nov 2025 | 5.30 | 5.30 | 5.30 | 5.05 | 0.22 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.1 as stoploss in an intra day buy trade for a target of 5.31. However, stock will show a bearish move below 5.1.
Share price targets for Omkar Spc (OmkarSpc)
| Target Type | Value |
| Downside Target | 4.92 |
| Downside Target | 5.05 |
| Upside Target | 5.35 |
| Upside Target | 5.59 |
| Upside Target | 5.61 |
| Upside Target | 5.65 |
| Upside Target | 5.80 |
| Upside Target | 6.01 |
| Upside Target | 6.40 |
| Upside Target | 6.77 |
| Upside Target | 8.10 |
Intraday share price targets for Omkar Spc (OmkarSpc)
| Target Type | Value |
| Downside Intraday Target | 5 |
| Downside Intraday Target | 4.81 |
| Upside Intraday Target | 5.3 |
| Upside Intraday Target | 5.41 |
| Downside Intraday Target | 5.11 |
Weekly technical analysis of Omkar Spc (OmkarSpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 5.19 | 5.15 | 5.22 | 4.92 | 1.386 times |
| 28 Fri Nov 2025 | 5.15 | 5.06 | 5.35 | 4.94 | 0.674 times |
| 21 Fri Nov 2025 | 5.30 | 5.59 | 5.59 | 5.05 | 0.481 times |
| 14 Fri Nov 2025 | 5.37 | 5.15 | 5.65 | 5.15 | 0.462 times |
| 07 Fri Nov 2025 | 5.22 | 5.80 | 5.80 | 5.20 | 7.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omkar Spc (OmkarSpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 5.19 | 5.15 | 5.22 | 4.92 | 0.113 times |
| 28 Fri Nov 2025 | 5.15 | 5.80 | 5.80 | 4.94 | 1.105 times |
| 31 Fri Oct 2025 | 5.81 | 6.28 | 6.40 | 5.12 | 0.729 times |
| 30 Tue Sep 2025 | 6.05 | 6.41 | 6.77 | 5.61 | 0.309 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omkar Spc (OmkarSpc)
Price action analysis of Omkar Spc ( (OmkarSpc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omkar Spc ( (OmkarSpc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omkar Spc ( (OmkarSpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omkar Spc ( (OmkarSpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omkar Spc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omkar Spc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omkar Spc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omkar Spc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omkar Spc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Omkar Spc (OmkarSpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omkar Spc (OmkarSpc) stock. Volume based technical analysis of Omkar Spc (OmkarSpc) stock is negative.
Omkar Spc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omkar Spc ( (OmkarSpc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omkar Spc ( (OmkarSpc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omkar Spc ( (OmkarSpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omkar Spc ( (OmkarSpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omkar Spc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omkar Spc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omkar Spc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omkar Spc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omkar Spc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Omkar Spc (OmkarSpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omkar Spc (OmkarSpc) stock. Volume based technical analysis of Omkar Spc (OmkarSpc) stock is negative.
Omkar Spc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Omkar Spc charts
Click here for further forecast and predictions for tomorrow