Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets

Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)

10 day averaged volume of Texmaco Rail is 94871

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	118.40	117.55	120.45	117.55	1.526 times
09 Mon Feb 2026	121.80	119.20	122.50	119.20	0.489 times
06 Fri Feb 2026	119.15	120.15	120.15	118.00	0.585 times
05 Thu Feb 2026	120.10	122.25	123.95	120.00	0.504 times
04 Wed Feb 2026	123.80	121.80	124.30	120.75	0.548 times
03 Tue Feb 2026	121.55	125.20	126.45	120.85	0.841 times
02 Mon Feb 2026	120.10	122.00	122.40	116.50	0.903 times
01 Sun Feb 2026	119.80	127.20	129.40	118.60	3.098 times
30 Fri Jan 2026	127.60	125.85	128.70	124.05	0.905 times
29 Thu Jan 2026	126.90	130.95	131.10	126.50	1.059 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.1, but if it comes above 119.1, then a intra day buy could be more profitable.
If you take a sell trade below 119.1, then use 119.1 as stoploss and 114.8 as target. However if you take a buy trade in stock , then use 119.1 as stoploss and 122.58 as target.

Share price targets for Texmaco Rail (TexmacoRail)

Target Type	Value
Downside Target	115.30
Upside Target	122.50
Upside Target	127.35
Upside Target	129.40
Upside Target	129.50
Upside Target	131.10
Upside Target	133.80
Upside Target	138.50
Upside Target	141.00
Upside Target	142.95
Upside Target	143.15

Intraday share price targets for Texmaco Rail (TexmacoRail)

Target Type	Value
Downside Intraday Target	116.47
Downside Intraday Target	114.53
Upside Intraday Target	121.42
Upside Intraday Target	124.43
Upside Intraday Target	119.48

Weekly technical analysis of Texmaco Rail (TexmacoRail)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	118.40	119.20	122.50	117.55	0.311 times
06 Fri Feb 2026	119.15	127.20	129.40	116.50	1.254 times
30 Fri Jan 2026	127.60	120.60	131.10	115.30	0.98 times
23 Fri Jan 2026	119.25	127.35	127.35	117.80	1.16 times
16 Fri Jan 2026	127.85	126.35	129.50	122.80	0.998 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texmaco Rail (TexmacoRail)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	118.40	127.20	129.40	116.50	0.406 times
30 Fri Jan 2026	127.60	137.80	141.00	115.30	0.617 times
31 Wed Dec 2025	137.35	129.40	142.95	116.00	1.948 times
28 Fri Nov 2025	128.05	135.25	138.50	127.60	0.991 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texmaco Rail (TexmacoRail)

Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.

Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Texmaco Rail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.44 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.

Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.