(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
10 day averaged volume of Texmaco Rail is 128950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 121.55 | 125.20 | 126.45 | 120.85 | 0.619 times |
| 02 Mon Feb 2026 | 120.10 | 122.00 | 122.40 | 116.50 | 0.664 times |
| 01 Sun Feb 2026 | 119.80 | 127.20 | 129.40 | 118.60 | 2.279 times |
| 30 Fri Jan 2026 | 127.60 | 125.85 | 128.70 | 124.05 | 0.666 times |
| 29 Thu Jan 2026 | 126.90 | 130.95 | 131.10 | 126.50 | 0.779 times |
| 28 Wed Jan 2026 | 128.50 | 120.20 | 129.90 | 120.00 | 0.785 times |
| 27 Tue Jan 2026 | 118.85 | 120.60 | 120.60 | 115.30 | 1.57 times |
| 23 Fri Jan 2026 | 119.25 | 122.70 | 122.70 | 118.75 | 0.967 times |
| 22 Thu Jan 2026 | 121.40 | 120.00 | 123.25 | 120.00 | 0.701 times |
| 21 Wed Jan 2026 | 118.80 | 120.20 | 122.00 | 117.80 | 0.82 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.2 as stoploss in an intra day buy trade for a target of 124.88. However, stock will show a bearish move below 120.2.
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 115.30 |
| Upside Target | 122.80 |
| Upside Target | 125.55 |
| Upside Target | 129.50 |
| Upside Target | 131.10 |
| Upside Target | 133.80 |
| Upside Target | 138.50 |
| Upside Target | 141.00 |
| Upside Target | 142.95 |
| Upside Target | 143.15 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 115.57 |
| Downside Intraday Target | 109.58 |
| Upside Intraday Target | 128.47 |
| Upside Intraday Target | 135.38 |
| Upside Intraday Target | 122.48 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 121.55 | 127.20 | 129.40 | 116.50 | 0.937 times |
| 30 Fri Jan 2026 | 127.60 | 120.60 | 131.10 | 115.30 | 0.98 times |
| 23 Fri Jan 2026 | 119.25 | 127.35 | 127.35 | 117.80 | 1.16 times |
| 16 Fri Jan 2026 | 127.85 | 126.35 | 129.50 | 122.80 | 0.998 times |
| 09 Fri Jan 2026 | 126.45 | 139.15 | 141.00 | 125.55 | 0.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 121.55 | 127.20 | 129.40 | 116.50 | 0.231 times |
| 30 Fri Jan 2026 | 127.60 | 137.80 | 141.00 | 115.30 | 0.617 times |
| 31 Wed Dec 2025 | 137.35 | 129.40 | 142.95 | 116.00 | 1.948 times |
| 28 Fri Nov 2025 | 128.05 | 135.25 | 138.50 | 127.60 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texmaco Rail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.54 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texmaco Rail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.54 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow