(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
10 day averaged volume of Texmaco Rail is 271043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 141.05 | 153.95 | 153.95 | 139.60 | 0.585 times |
| 13 Thu Feb 2025 | 148.55 | 147.30 | 153.00 | 147.30 | 0.498 times |
| 12 Wed Feb 2025 | 147.30 | 147.35 | 148.50 | 138.90 | 1.65 times |
| 11 Tue Feb 2025 | 147.95 | 154.35 | 155.85 | 146.45 | 1.364 times |
| 10 Mon Feb 2025 | 154.20 | 160.80 | 161.80 | 153.35 | 1.394 times |
| 07 Fri Feb 2025 | 160.40 | 165.45 | 165.45 | 158.90 | 0.449 times |
| 06 Thu Feb 2025 | 163.25 | 169.95 | 169.95 | 162.00 | 0.538 times |
| 05 Wed Feb 2025 | 168.10 | 168.50 | 171.40 | 166.70 | 0.664 times |
| 04 Tue Feb 2025 | 165.90 | 166.40 | 167.85 | 164.05 | 0.59 times |
| 03 Mon Feb 2025 | 161.55 | 172.00 | 174.45 | 159.95 | 0.843 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 153.7, but if it comes above 153.7, then a intra day buy could be more profitable.
If you take a sell trade below 153.7, then use 153.7 as stoploss and 132.6 as target. However if you take a buy trade in stock , then use 153.7 as stoploss and 171.19 as target.
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 138.90 |
| Upside Target | 158.90 |
| Upside Target | 165.05 |
| Upside Target | 170.00 |
| Upside Target | 174.45 |
| Upside Target | 180.35 |
| Upside Target | 191.30 |
| Upside Target | 201.45 |
| Upside Target | 203.30 |
| Upside Target | 205.20 |
| Upside Target | 223.15 |
| Upside Target | 227.70 |
| Upside Target | 239.65 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 132.7 |
| Downside Intraday Target | 124.35 |
| Upside Intraday Target | 155.6 |
| Upside Intraday Target | 170.15 |
| Upside Intraday Target | 147.25 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 141.05 | 160.80 | 161.80 | 138.90 | 1.781 times |
| 07 Fri Feb 2025 | 160.40 | 172.00 | 174.45 | 158.90 | 0.759 times |
| 31 Fri Jan 2025 | 196.60 | 179.40 | 201.45 | 165.05 | 1.713 times |
| 24 Fri Jan 2025 | 181.30 | 199.15 | 203.30 | 180.35 | 0.557 times |
| 17 Fri Jan 2025 | 199.25 | 178.95 | 205.20 | 170.00 | 2.24 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 141.05 | 172.00 | 174.45 | 138.90 | 0.607 times |
| 31 Fri Jan 2025 | 196.60 | 195.45 | 205.20 | 165.05 | 0.748 times |
| 31 Tue Dec 2024 | 193.80 | 213.00 | 239.65 | 192.30 | 1.623 times |
| 29 Fri Nov 2024 | 212.95 | 226.30 | 227.70 | 191.30 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.15 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.15 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow