(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Lovable is 4287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 137.80 | 138.05 | 140.15 | 137.00 | 1.184 times |
| 28 Wed Feb 2024 | 141.10 | 144.90 | 145.70 | 137.30 | 1.387 times |
| 27 Tue Feb 2024 | 142.95 | 144.85 | 148.00 | 142.15 | 0.824 times |
| 26 Mon Feb 2024 | 144.15 | 143.15 | 145.55 | 142.85 | 0.107 times |
| 23 Fri Feb 2024 | 144.00 | 144.30 | 146.05 | 143.20 | 1.209 times |
| 22 Thu Feb 2024 | 144.10 | 141.90 | 144.90 | 141.00 | 1.097 times |
| 21 Wed Feb 2024 | 142.85 | 151.70 | 151.70 | 142.00 | 0.567 times |
| 20 Tue Feb 2024 | 148.70 | 145.00 | 152.80 | 144.55 | 1.055 times |
| 19 Mon Feb 2024 | 145.00 | 142.10 | 149.00 | 142.05 | 2.394 times |
| 16 Fri Feb 2024 | 142.10 | 141.15 | 145.00 | 140.75 | 0.937 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.2, but if it comes above 140.2, then a intra day buy could be more profitable.
If you take a sell trade below 140.2, then use 140.2 as stoploss and 135.2 as target. However if you take a buy trade in stock , then use 140.2 as stoploss and 144.39 as target.
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 119.30 |
| Downside Target | 128.35 |
| Downside Target | 133.20 |
| Downside Target | 137.00 |
| Upside Target | 144.10 |
| Upside Target | 148.00 |
| Upside Target | 152.80 |
| Upside Target | 160.50 |
| Upside Target | 165.10 |
| Upside Target | 167.80 |
| Upside Target | 169.75 |
| Upside Target | 171.50 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 133.87 |
| Downside Intraday Target | 129.93 |
| Upside Intraday Target | 144.87 |
| Upside Intraday Target | 151.93 |
| Upside Intraday Target | 140.93 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 137.80 | 143.15 | 148.00 | 137.00 | 0.554 times |
| 23 Fri Feb 2024 | 144.00 | 142.10 | 152.80 | 141.00 | 0.947 times |
| 16 Fri Feb 2024 | 142.10 | 148.70 | 151.10 | 133.20 | 0.52 times |
| 09 Fri Feb 2024 | 148.55 | 156.00 | 160.50 | 144.10 | 3.175 times |
| 02 Fri Feb 2024 | 149.20 | 154.05 | 169.75 | 148.55 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 137.80 | 169.75 | 169.75 | 133.20 | 0.722 times |
| 31 Wed Jan 2024 | 156.75 | 146.70 | 171.50 | 145.00 | 0.944 times |
| 29 Fri Dec 2023 | 145.55 | 160.05 | 165.10 | 141.00 | 0.4 times |
| 30 Thu Nov 2023 | 158.40 | 130.75 | 167.80 | 128.35 | 7.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.33 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.33 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow