(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Lovable is 1930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 124.35 | 135.95 | 135.95 | 124.10 | 0.294 times |
| 24 Fri May 2024 | 126.90 | 128.30 | 129.40 | 126.70 | 0.829 times |
| 23 Thu May 2024 | 128.55 | 125.50 | 129.90 | 125.50 | 1.281 times |
| 22 Wed May 2024 | 127.35 | 130.40 | 130.95 | 126.85 | 1.269 times |
| 21 Tue May 2024 | 130.35 | 131.45 | 133.00 | 129.50 | 1.337 times |
| 18 Sat May 2024 | 134.10 | 131.30 | 138.00 | 126.85 | 1.755 times |
| 17 Fri May 2024 | 131.55 | 127.25 | 139.15 | 127.15 | 1.19 times |
| 16 Thu May 2024 | 124.90 | 126.80 | 126.80 | 124.10 | 0.081 times |
| 15 Wed May 2024 | 125.60 | 128.05 | 128.40 | 125.15 | 1.664 times |
| 14 Tue May 2024 | 125.50 | 124.30 | 126.95 | 124.25 | 0.262 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.8 as stoploss in an intra day buy trade for a target of 127.32. However, stock will show a bearish move below 123.8.
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 107.35 |
| Downside Target | 111.15 |
| Downside Target | 121.10 |
| Upside Target | 129.95 |
| Upside Target | 133.00 |
| Upside Target | 135.95 |
| Upside Target | 139.00 |
| Upside Target | 139.15 |
| Upside Target | 145.00 |
| Upside Target | 148.30 |
| Upside Target | 169.75 |
| Upside Target | 171.50 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 120.32 |
| Downside Intraday Target | 116.28 |
| Upside Intraday Target | 132.17 |
| Upside Intraday Target | 139.98 |
| Upside Intraday Target | 128.13 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 124.35 | 135.95 | 135.95 | 124.10 | 0.062 times |
| 24 Fri May 2024 | 126.90 | 131.45 | 133.00 | 125.50 | 0.893 times |
| 18 Sat May 2024 | 134.10 | 133.90 | 139.15 | 121.10 | 0.298 times |
| 10 Fri May 2024 | 124.00 | 133.55 | 139.00 | 122.00 | 0.937 times |
| 03 Fri May 2024 | 132.55 | 126.20 | 137.85 | 123.10 | 2.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 124.35 | 125.75 | 139.15 | 121.10 | 1.047 times |
| 30 Tue Apr 2024 | 125.00 | 112.25 | 129.95 | 111.15 | 0.497 times |
| 28 Thu Mar 2024 | 110.05 | 135.00 | 148.30 | 107.35 | 1.186 times |
| 29 Thu Feb 2024 | 137.80 | 169.75 | 169.75 | 133.20 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lovable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.11 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lovable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.11 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow