(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Lovable is 9951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 145.85 | 138.90 | 148.90 | 136.95 | 1.908 times |
| 19 Fri Jul 2024 | 136.20 | 140.30 | 140.30 | 135.80 | 0.177 times |
| 18 Thu Jul 2024 | 142.65 | 145.55 | 145.55 | 141.00 | 0.283 times |
| 16 Tue Jul 2024 | 145.55 | 147.45 | 150.75 | 143.05 | 2.386 times |
| 15 Mon Jul 2024 | 143.05 | 133.00 | 150.95 | 133.00 | 2.629 times |
| 12 Fri Jul 2024 | 134.10 | 135.35 | 137.55 | 134.00 | 0.176 times |
| 11 Thu Jul 2024 | 135.35 | 137.00 | 138.25 | 134.60 | 0.446 times |
| 10 Wed Jul 2024 | 135.90 | 138.05 | 139.40 | 132.20 | 0.564 times |
| 09 Tue Jul 2024 | 138.05 | 130.50 | 143.00 | 130.50 | 2.203 times |
| 08 Mon Jul 2024 | 134.10 | 137.45 | 138.65 | 133.70 | 0.764 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.9, but if it comes below 142.9, then a intra day sell could be more profitable.
If you take a sell trade below 142.9, then use 142.9 as stoploss and 138.52 as target. However if you take a buy trade in stock , then use 142.9 as stoploss and 148.1 as target.
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 107.35 |
| Downside Target | 110.00 |
| Downside Target | 118.00 |
| Downside Target | 126.50 |
| Downside Target | 129.95 |
| Downside Target | 143.00 |
| Downside Target | 145.50 |
| Upside Target | 148.30 |
| Upside Target | 148.90 |
| Upside Target | 150.10 |
| Upside Target | 150.95 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 138.9 |
| Downside Intraday Target | 131.95 |
| Upside Intraday Target | 150.85 |
| Upside Intraday Target | 155.85 |
| Downside Intraday Target | 143.9 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 145.85 | 138.90 | 148.90 | 136.95 | 0.349 times |
| 19 Fri Jul 2024 | 136.20 | 133.00 | 150.95 | 133.00 | 1.318 times |
| 12 Fri Jul 2024 | 134.10 | 137.45 | 143.00 | 130.50 | 1.467 times |
| 05 Fri Jul 2024 | 136.90 | 138.30 | 145.50 | 134.55 | 0.141 times |
| 28 Fri Jun 2024 | 138.30 | 129.20 | 150.10 | 126.50 | 10.712 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 145.85 | 138.30 | 150.95 | 130.50 | 0.589 times |
| 28 Fri Jun 2024 | 138.30 | 136.40 | 150.10 | 110.00 | 2.687 times |
| 31 Fri May 2024 | 121.05 | 125.75 | 139.15 | 118.00 | 1.155 times |
| 30 Tue Apr 2024 | 125.00 | 112.25 | 129.95 | 111.15 | 0.497 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.58 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.58 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow