(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Lovable is 38110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 142.05 | 157.50 | 157.50 | 140.45 | 0.419 times |
| 02 Fri Aug 2024 | 154.40 | 157.10 | 158.00 | 153.75 | 0.442 times |
| 01 Thu Aug 2024 | 159.35 | 157.10 | 163.00 | 156.50 | 0.792 times |
| 31 Wed Jul 2024 | 155.60 | 161.80 | 161.80 | 154.15 | 0.821 times |
| 30 Tue Jul 2024 | 158.90 | 158.00 | 166.45 | 156.55 | 1.254 times |
| 29 Mon Jul 2024 | 158.75 | 159.00 | 171.10 | 158.00 | 3.056 times |
| 26 Fri Jul 2024 | 156.90 | 148.05 | 163.90 | 145.45 | 1.608 times |
| 25 Thu Jul 2024 | 148.00 | 140.95 | 150.00 | 139.15 | 1.18 times |
| 24 Wed Jul 2024 | 141.60 | 144.80 | 145.00 | 141.00 | 0.162 times |
| 23 Tue Jul 2024 | 140.20 | 148.80 | 148.80 | 135.30 | 0.186 times |
My analysis of stock is bearish for shortterm, and stock might move down till 136.6 or till 126.1. Use a stoploss of 145.33 and if the stock hits stoploss, then it can shoot up till 154.08
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 118.00 |
| Downside Target | 129.95 |
| Downside Target | 139.15 |
| Upside Target | 150.10 |
| Upside Target | 150.95 |
| Upside Target | 153.75 |
| Upside Target | 157.50 |
| Upside Target | 163.00 |
| Upside Target | 163.90 |
| Upside Target | 171.10 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 135.83 |
| Downside Intraday Target | 129.62 |
| Upside Intraday Target | 152.88 |
| Upside Intraday Target | 163.72 |
| Upside Intraday Target | 146.67 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 142.05 | 157.50 | 157.50 | 140.45 | 0.066 times |
| 02 Fri Aug 2024 | 154.40 | 159.00 | 171.10 | 153.75 | 1.752 times |
| 26 Fri Jul 2024 | 156.90 | 138.90 | 163.90 | 135.30 | 2.542 times |
| 19 Fri Jul 2024 | 136.20 | 133.00 | 150.95 | 133.00 | 1.318 times |
| 12 Fri Jul 2024 | 134.10 | 137.45 | 143.00 | 130.50 | 1.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 142.05 | 157.10 | 163.00 | 140.45 | 0.138 times |
| 31 Wed Jul 2024 | 155.60 | 138.30 | 171.10 | 130.50 | 1.885 times |
| 28 Fri Jun 2024 | 138.30 | 136.40 | 150.10 | 110.00 | 2.687 times |
| 31 Fri May 2024 | 121.05 | 125.75 | 139.15 | 118.00 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.45 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.45 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow