(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Lovable is 81105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 175.75 | 186.10 | 186.10 | 175.35 | 0.068 times |
| 28 Wed Aug 2024 | 182.45 | 188.45 | 188.45 | 181.70 | 0.098 times |
| 27 Tue Aug 2024 | 188.35 | 189.40 | 192.50 | 184.95 | 0.67 times |
| 26 Mon Aug 2024 | 184.90 | 183.50 | 193.45 | 178.15 | 1.611 times |
| 23 Fri Aug 2024 | 177.60 | 182.50 | 184.10 | 175.00 | 1.011 times |
| 22 Thu Aug 2024 | 184.15 | 176.30 | 188.00 | 176.30 | 1.324 times |
| 21 Wed Aug 2024 | 183.25 | 159.50 | 186.60 | 159.50 | 2.64 times |
| 20 Tue Aug 2024 | 160.40 | 160.20 | 164.45 | 158.75 | 0.981 times |
| 19 Mon Aug 2024 | 159.65 | 147.15 | 164.95 | 147.15 | 0.903 times |
| 16 Fri Aug 2024 | 148.85 | 144.60 | 155.30 | 144.60 | 0.522 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 177.7 as stoploss in an intra day sell trade for a target of 161.02. However, stock will show a bullish move above 177.7.
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 118.00 |
| Downside Target | 129.95 |
| Downside Target | 139.00 |
| Downside Target | 147.15 |
| Downside Target | 150.10 |
| Downside Target | 153.75 |
| Downside Target | 171.10 |
| Downside Target | 175.35 |
| Upside Target | 188.00 |
| Upside Target | 193.45 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 169.58 |
| Downside Intraday Target | 163.42 |
| Upside Intraday Target | 187.68 |
| Upside Intraday Target | 199.62 |
| Upside Intraday Target | 181.52 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 175.75 | 183.50 | 193.45 | 175.35 | 0.357 times |
| 23 Fri Aug 2024 | 177.60 | 147.15 | 188.00 | 147.15 | 6.966 times |
| 16 Fri Aug 2024 | 148.85 | 146.90 | 155.30 | 139.00 | 1.49 times |
| 09 Fri Aug 2024 | 147.05 | 157.50 | 157.50 | 140.45 | 0.221 times |
| 02 Fri Aug 2024 | 154.40 | 159.00 | 171.10 | 153.75 | 1.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 175.75 | 157.10 | 193.45 | 139.00 | 2.042 times |
| 31 Wed Jul 2024 | 155.60 | 138.30 | 171.10 | 130.50 | 1.885 times |
| 28 Fri Jun 2024 | 138.30 | 136.40 | 150.10 | 110.00 | 2.687 times |
| 31 Fri May 2024 | 121.05 | 125.75 | 139.15 | 118.00 | 1.155 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term and the buy signal is strong.
Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.07 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term and the buy signal is strong.
Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.07 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow