(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Lovable is 15415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 94.95 | 95.90 | 96.00 | 94.50 | 0.087 times |
| 24 Mon Feb 2025 | 94.70 | 95.75 | 97.40 | 94.30 | 0.132 times |
| 21 Fri Feb 2025 | 93.50 | 97.00 | 98.50 | 93.25 | 0.297 times |
| 20 Thu Feb 2025 | 94.50 | 93.50 | 96.35 | 91.05 | 0.214 times |
| 19 Wed Feb 2025 | 93.50 | 91.65 | 93.80 | 91.00 | 6.301 times |
| 18 Tue Feb 2025 | 90.30 | 94.00 | 95.40 | 89.75 | 0.413 times |
| 17 Mon Feb 2025 | 92.40 | 88.00 | 97.00 | 88.00 | 0.582 times |
| 14 Fri Feb 2025 | 97.00 | 100.65 | 100.65 | 92.00 | 0.471 times |
| 13 Thu Feb 2025 | 98.65 | 99.10 | 100.00 | 98.40 | 0.241 times |
| 12 Wed Feb 2025 | 98.55 | 101.35 | 101.35 | 96.00 | 0.849 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.4 as stoploss in an intra day buy trade for a target of 100.77. However, stock will show a bearish move below 94.4.
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 88.00 |
| Downside Target | 92.00 |
| Downside Target | 94.30 |
| Upside Target | 97.40 |
| Upside Target | 103.75 |
| Upside Target | 108.60 |
| Upside Target | 111.00 |
| Upside Target | 118.80 |
| Upside Target | 120.00 |
| Upside Target | 133.70 |
| Upside Target | 134.25 |
| Upside Target | 145.30 |
| Upside Target | 146.10 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 93.7 |
| Downside Intraday Target | 92.45 |
| Upside Intraday Target | 96.8 |
| Upside Intraday Target | 98.65 |
| Upside Intraday Target | 95.55 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 94.95 | 95.75 | 97.40 | 94.30 | 0.028 times |
| 21 Fri Feb 2025 | 93.50 | 88.00 | 98.50 | 88.00 | 2.874 times |
| 14 Fri Feb 2025 | 97.00 | 108.60 | 108.60 | 92.00 | 2.23 times |
| 07 Fri Feb 2025 | 108.05 | 108.35 | 111.00 | 103.75 | 0.724 times |
| 31 Fri Jan 2025 | 108.20 | 112.00 | 112.00 | 104.90 | 1.969 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 94.95 | 108.35 | 111.00 | 88.00 | 2.254 times |
| 31 Fri Jan 2025 | 108.20 | 129.00 | 133.70 | 104.90 | 0.611 times |
| 31 Tue Dec 2024 | 129.75 | 134.05 | 146.10 | 120.00 | 5.43 times |
| 29 Fri Nov 2024 | 132.90 | 129.90 | 134.25 | 113.05 | 0.574 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lovable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.1 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lovable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.1 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow