(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Lovable is 4294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 88.47 | 90.25 | 90.74 | 87.91 | 0.133 times |
| 05 Mon May 2025 | 90.99 | 88.40 | 91.20 | 88.13 | 0.675 times |
| 02 Fri May 2025 | 88.13 | 91.03 | 91.05 | 87.11 | 0.26 times |
| 30 Wed Apr 2025 | 91.58 | 91.44 | 91.95 | 89.60 | 0.338 times |
| 29 Tue Apr 2025 | 93.01 | 91.05 | 93.51 | 91.05 | 0.034 times |
| 28 Mon Apr 2025 | 93.03 | 91.40 | 93.95 | 91.40 | 0.735 times |
| 25 Fri Apr 2025 | 94.96 | 95.30 | 97.05 | 93.41 | 3.288 times |
| 24 Thu Apr 2025 | 94.89 | 95.10 | 97.00 | 93.70 | 2.352 times |
| 22 Tue Apr 2025 | 95.55 | 95.20 | 97.25 | 94.90 | 0.989 times |
| 21 Mon Apr 2025 | 95.20 | 93.37 | 95.53 | 93.03 | 0.145 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.6 or till 77.2. Use a stoploss of 88.81 and if the stock hits stoploss, then it can shoot up till 94.07
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 75.70 |
| Downside Target | 77.70 |
| Downside Target | 80.16 |
| Downside Target | 83.00 |
| Downside Target | 87.11 |
| Upside Target | 91.20 |
| Upside Target | 95.60 |
| Upside Target | 97.00 |
| Upside Target | 97.25 |
| Upside Target | 104.90 |
| Upside Target | 111.00 |
| Upside Target | 133.70 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 87.19 |
| Downside Intraday Target | 85.9 |
| Upside Intraday Target | 90.48 |
| Upside Intraday Target | 92.48 |
| Upside Intraday Target | 89.19 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 88.47 | 88.40 | 91.20 | 87.91 | 0.591 times |
| 02 Fri May 2025 | 88.13 | 91.40 | 93.95 | 87.11 | 0.202 times |
| 25 Fri Apr 2025 | 94.96 | 93.37 | 97.25 | 93.03 | 2.529 times |
| 17 Thu Apr 2025 | 92.18 | 86.64 | 97.00 | 83.00 | 1.148 times |
| 11 Fri Apr 2025 | 86.58 | 80.16 | 92.00 | 80.16 | 0.897 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 88.47 | 91.03 | 91.20 | 87.11 | 0.069 times |
| 30 Wed Apr 2025 | 91.58 | 78.00 | 97.25 | 77.70 | 0.403 times |
| 28 Fri Mar 2025 | 76.12 | 91.00 | 95.60 | 75.70 | 0.875 times |
| 28 Fri Feb 2025 | 91.00 | 108.35 | 111.00 | 88.00 | 2.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.12 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.12 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow