(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Lovable is 2970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 93.75 | 104.98 | 104.98 | 93.67 | 0.175 times |
| 14 Thu Aug 2025 | 91.58 | 93.30 | 94.56 | 91.10 | 1.375 times |
| 13 Wed Aug 2025 | 93.89 | 92.40 | 94.45 | 91.66 | 0.649 times |
| 12 Tue Aug 2025 | 91.45 | 90.55 | 92.88 | 88.89 | 1.062 times |
| 11 Mon Aug 2025 | 90.76 | 89.00 | 91.39 | 89.00 | 0.319 times |
| 08 Fri Aug 2025 | 89.51 | 88.95 | 90.26 | 88.91 | 0.413 times |
| 07 Thu Aug 2025 | 88.91 | 90.00 | 95.16 | 87.00 | 5.427 times |
| 06 Wed Aug 2025 | 92.00 | 91.91 | 92.27 | 90.74 | 0.041 times |
| 05 Tue Aug 2025 | 91.97 | 92.61 | 93.08 | 91.74 | 0.009 times |
| 04 Mon Aug 2025 | 91.99 | 93.90 | 93.90 | 90.95 | 0.665 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91 or till 87.7. Use a stoploss of 93.84 and if the stock hits stoploss, then it can shoot up till 96.65
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 77.70 |
| Downside Target | 84.79 |
| Downside Target | 87.00 |
| Downside Target | 88.89 |
| Downside Target | 93.50 |
| Upside Target | 97.25 |
| Upside Target | 101.05 |
| Upside Target | 102.25 |
| Upside Target | 104.00 |
| Upside Target | 104.98 |
| Upside Target | 108.00 |
| Upside Target | 110.00 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 89.95 |
| Downside Intraday Target | 86.16 |
| Upside Intraday Target | 101.26 |
| Upside Intraday Target | 108.78 |
| Upside Intraday Target | 97.47 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 93.75 | 104.98 | 104.98 | 93.67 | 0.052 times |
| 14 Thu Aug 2025 | 91.58 | 89.00 | 94.56 | 88.89 | 0.519 times |
| 08 Fri Aug 2025 | 89.51 | 93.90 | 95.16 | 87.00 | 1.633 times |
| 01 Fri Aug 2025 | 94.11 | 94.00 | 101.05 | 90.10 | 0.833 times |
| 25 Fri Jul 2025 | 95.95 | 101.00 | 102.25 | 94.30 | 0.568 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 93.75 | 90.10 | 104.98 | 87.00 | 0.367 times |
| 31 Thu Jul 2025 | 94.10 | 101.15 | 108.00 | 93.50 | 0.894 times |
| 30 Mon Jun 2025 | 100.73 | 106.00 | 110.00 | 93.60 | 1.081 times |
| 30 Fri May 2025 | 97.80 | 91.03 | 104.00 | 84.79 | 1.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.24 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.24 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow