(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Lovable is 1800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 101.21 | 100.04 | 103.34 | 99.11 | 1.02 times |
| 18 Thu Sep 2025 | 99.54 | 98.00 | 102.12 | 96.65 | 1.793 times |
| 17 Wed Sep 2025 | 96.89 | 97.82 | 98.64 | 96.02 | 0.912 times |
| 16 Tue Sep 2025 | 97.50 | 97.30 | 98.04 | 97.00 | 0.063 times |
| 15 Mon Sep 2025 | 97.40 | 98.00 | 98.90 | 96.55 | 3.036 times |
| 12 Fri Sep 2025 | 98.38 | 95.90 | 99.40 | 95.90 | 0.821 times |
| 11 Thu Sep 2025 | 96.22 | 98.30 | 98.30 | 94.10 | 1.418 times |
| 10 Wed Sep 2025 | 95.30 | 95.30 | 95.30 | 95.30 | 0.006 times |
| 09 Tue Sep 2025 | 93.68 | 94.92 | 95.77 | 93.61 | 0.644 times |
| 08 Mon Sep 2025 | 94.92 | 95.03 | 96.50 | 93.12 | 0.222 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 101.1, for a target of 97.7 or 94.9
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 84.79 |
| Downside Target | 87.00 |
| Downside Target | 89.61 |
| Downside Target | 96.02 |
| Downside Target | 99.40 |
| Upside Target | 103.34 |
| Upside Target | 104.00 |
| Upside Target | 104.98 |
| Upside Target | 108.00 |
| Upside Target | 110.00 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 97.04 |
| Downside Intraday Target | 92.87 |
| Upside Intraday Target | 104.36 |
| Upside Intraday Target | 107.51 |
| Downside Intraday Target | 100.19 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 101.21 | 98.00 | 103.34 | 96.02 | 2.194 times |
| 12 Fri Sep 2025 | 98.38 | 95.03 | 99.40 | 93.12 | 0.442 times |
| 05 Fri Sep 2025 | 93.22 | 91.50 | 96.80 | 89.61 | 3.981 times |
| 29 Fri Aug 2025 | 90.98 | 91.64 | 93.90 | 90.14 | 0.259 times |
| 22 Fri Aug 2025 | 93.11 | 104.98 | 104.98 | 91.88 | 1.213 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 101.21 | 91.50 | 103.34 | 89.61 | 0.676 times |
| 29 Fri Aug 2025 | 90.98 | 90.10 | 104.98 | 87.00 | 0.548 times |
| 31 Thu Jul 2025 | 94.10 | 101.15 | 108.00 | 93.50 | 0.894 times |
| 30 Mon Jun 2025 | 100.73 | 106.00 | 110.00 | 93.60 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.75 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.75 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow