(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Lovable is 1057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 94.12 | 92.54 | 94.12 | 91.79 | 0.533 times |
| 15 Wed Oct 2025 | 91.85 | 88.51 | 93.20 | 88.51 | 1.536 times |
| 14 Tue Oct 2025 | 91.09 | 91.50 | 91.50 | 90.90 | 0.162 times |
| 13 Mon Oct 2025 | 91.02 | 91.00 | 93.09 | 91.00 | 1.376 times |
| 10 Fri Oct 2025 | 91.83 | 92.35 | 92.92 | 91.50 | 0.501 times |
| 09 Thu Oct 2025 | 92.35 | 92.30 | 93.65 | 91.57 | 0.512 times |
| 08 Wed Oct 2025 | 91.49 | 93.46 | 93.46 | 91.14 | 0.339 times |
| 07 Tue Oct 2025 | 92.51 | 94.56 | 94.56 | 92.04 | 0.887 times |
| 06 Mon Oct 2025 | 94.10 | 98.61 | 98.74 | 94.10 | 4.106 times |
| 03 Fri Oct 2025 | 96.41 | 97.20 | 98.48 | 96.00 | 0.296 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91.4 or till 87.2. Use a stoploss of 94.83 and if the stock hits stoploss, then it can shoot up till 98.3
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 87.00 |
| Upside Target | 96.02 |
| Upside Target | 98.48 |
| Upside Target | 98.74 |
| Upside Target | 103.26 |
| Upside Target | 103.34 |
| Upside Target | 104.98 |
| Upside Target | 108.00 |
| Upside Target | 110.00 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 90.38 |
| Downside Intraday Target | 86.64 |
| Upside Intraday Target | 95.99 |
| Upside Intraday Target | 97.86 |
| Downside Intraday Target | 92.25 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 94.12 | 91.00 | 94.12 | 88.51 | 0.568 times |
| 10 Fri Oct 2025 | 91.83 | 98.61 | 98.74 | 91.14 | 0.433 times |
| 03 Fri Oct 2025 | 96.41 | 94.06 | 98.48 | 92.00 | 1.1 times |
| 26 Fri Sep 2025 | 92.35 | 99.00 | 103.26 | 92.06 | 1.145 times |
| 19 Fri Sep 2025 | 101.21 | 98.00 | 103.34 | 96.02 | 2.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 94.12 | 93.87 | 98.74 | 88.51 | 0.187 times |
| 30 Tue Sep 2025 | 92.53 | 91.50 | 103.34 | 89.61 | 1.317 times |
| 29 Fri Aug 2025 | 90.98 | 90.10 | 104.98 | 87.00 | 0.548 times |
| 31 Thu Jul 2025 | 94.10 | 101.15 | 108.00 | 93.50 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.95 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.95 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow