(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Lovable is 8939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 92.93 | 92.99 | 94.00 | 92.67 | 0.074 times |
| 11 Tue Nov 2025 | 92.21 | 94.00 | 94.80 | 91.92 | 0.514 times |
| 10 Mon Nov 2025 | 95.08 | 96.00 | 98.50 | 93.14 | 4.532 times |
| 07 Fri Nov 2025 | 91.43 | 91.00 | 92.82 | 90.38 | 0.039 times |
| 06 Thu Nov 2025 | 92.28 | 93.43 | 94.90 | 91.94 | 0.071 times |
| 04 Tue Nov 2025 | 92.86 | 96.13 | 96.13 | 92.40 | 0.087 times |
| 03 Mon Nov 2025 | 94.41 | 94.80 | 103.00 | 94.31 | 1.952 times |
| 31 Fri Oct 2025 | 95.30 | 98.00 | 98.24 | 94.22 | 2.343 times |
| 30 Thu Oct 2025 | 97.03 | 97.50 | 98.13 | 96.92 | 0.07 times |
| 29 Wed Oct 2025 | 98.46 | 96.00 | 99.66 | 96.00 | 0.327 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91.6 or till 89.1. Use a stoploss of 93.68 and if the stock hits stoploss, then it can shoot up till 95.77
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 87.00 |
| Upside Target | 96.50 |
| Upside Target | 98.50 |
| Upside Target | 99.66 |
| Upside Target | 103.00 |
| Upside Target | 103.34 |
| Upside Target | 104.98 |
| Upside Target | 108.00 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 90.4 |
| Downside Intraday Target | 87.87 |
| Upside Intraday Target | 96.98 |
| Upside Intraday Target | 101.03 |
| Upside Intraday Target | 94.45 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 92.93 | 96.00 | 98.50 | 91.92 | 2.384 times |
| 07 Fri Nov 2025 | 91.43 | 94.80 | 103.00 | 90.38 | 0.665 times |
| 31 Fri Oct 2025 | 95.30 | 98.50 | 99.66 | 94.22 | 11.426 times |
| 23 Thu Oct 2025 | 95.20 | 91.83 | 96.50 | 90.42 | 0.649 times |
| 17 Fri Oct 2025 | 91.30 | 91.00 | 94.12 | 88.51 | 0.58 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 92.93 | 94.80 | 103.00 | 90.38 | 1.525 times |
| 31 Fri Oct 2025 | 95.30 | 93.87 | 99.66 | 88.51 | 0.717 times |
| 30 Tue Sep 2025 | 92.53 | 91.50 | 103.34 | 89.61 | 1.317 times |
| 29 Fri Aug 2025 | 90.98 | 90.10 | 104.98 | 87.00 | 0.548 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.91 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.91 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow