(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Lovable is 988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 81.30 | 79.12 | 83.08 | 79.12 | 0.139 times |
| 22 Mon Dec 2025 | 81.00 | 81.99 | 83.88 | 80.82 | 0.872 times |
| 19 Fri Dec 2025 | 82.19 | 88.45 | 88.45 | 80.72 | 0.995 times |
| 18 Thu Dec 2025 | 81.57 | 81.53 | 83.44 | 79.98 | 1.648 times |
| 17 Wed Dec 2025 | 80.88 | 89.00 | 96.00 | 79.62 | 0.653 times |
| 16 Tue Dec 2025 | 81.36 | 78.45 | 83.69 | 75.65 | 0.971 times |
| 15 Mon Dec 2025 | 82.98 | 80.39 | 83.00 | 80.39 | 1.08 times |
| 12 Fri Dec 2025 | 82.62 | 85.00 | 90.00 | 81.37 | 0.377 times |
| 11 Thu Dec 2025 | 83.03 | 79.37 | 97.00 | 79.37 | 2.217 times |
| 10 Wed Dec 2025 | 81.57 | 82.53 | 84.51 | 80.09 | 0.83 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.3 or till 78.5. Use a stoploss of 81.79 and if the stock hits stoploss, then it can shoot up till 83.29
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 75.65 |
| Downside Target | 78.28 |
| Upside Target | 81.83 |
| Upside Target | 83.88 |
| Upside Target | 86.90 |
| Upside Target | 96.00 |
| Upside Target | 97.00 |
| Upside Target | 99.66 |
| Upside Target | 103.00 |
| Upside Target | 103.34 |
| Upside Target | 104.98 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 78.99 |
| Downside Intraday Target | 76.67 |
| Upside Intraday Target | 83.75 |
| Upside Intraday Target | 86.19 |
| Upside Intraday Target | 81.43 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 81.30 | 81.99 | 83.88 | 79.12 | 0.189 times |
| 19 Fri Dec 2025 | 82.19 | 80.39 | 96.00 | 75.65 | 1.314 times |
| 12 Fri Dec 2025 | 82.62 | 82.94 | 97.00 | 78.28 | 0.944 times |
| 05 Fri Dec 2025 | 81.70 | 83.73 | 84.58 | 79.02 | 0.209 times |
| 28 Fri Nov 2025 | 83.41 | 83.01 | 86.90 | 81.83 | 4.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 81.30 | 83.73 | 97.00 | 75.65 | 0.161 times |
| 28 Fri Nov 2025 | 83.41 | 94.80 | 103.00 | 81.83 | 2.127 times |
| 31 Fri Oct 2025 | 95.30 | 93.87 | 99.66 | 88.51 | 0.717 times |
| 30 Tue Sep 2025 | 92.53 | 91.50 | 103.34 | 89.61 | 1.317 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.04 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.04 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow