(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Muthoot Fin is 16612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 3180.95 | 3113.25 | 3229.80 | 3099.55 | 2.981 times |
| 27 Mon Oct 2025 | 3151.30 | 3163.00 | 3186.90 | 3129.75 | 0.378 times |
| 23 Thu Oct 2025 | 3183.95 | 3264.95 | 3264.95 | 3108.00 | 2.069 times |
| 21 Tue Oct 2025 | 3274.00 | 3320.25 | 3321.65 | 3265.00 | 0.435 times |
| 20 Mon Oct 2025 | 3320.30 | 3332.00 | 3342.95 | 3282.40 | 0.375 times |
| 17 Fri Oct 2025 | 3332.80 | 3359.85 | 3377.00 | 3279.45 | 1.283 times |
| 16 Thu Oct 2025 | 3268.30 | 3279.85 | 3279.85 | 3253.60 | 0.608 times |
| 15 Wed Oct 2025 | 3260.75 | 3233.70 | 3275.85 | 3233.70 | 0.652 times |
| 14 Tue Oct 2025 | 3217.60 | 3230.05 | 3285.00 | 3208.35 | 1.229 times |
| 13 Mon Oct 2025 | 3213.90 | 3140.20 | 3218.00 | 3140.00 | 1.222 times |
Stock of Muthoot Fin (MuthootFin) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 3119.6 or till 3022.1. Use a stoploss of 3200.94 and if the stock hits stoploss, then it can shoot up till 3282.23
Share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Target | 2188.70 |
| Downside Target | 2478.00 |
| Downside Target | 2581.75 |
| Downside Target | 2649.40 |
| Downside Target | 2800.10 |
| Downside Target | 3013.55 |
| Downside Target | 3076.00 |
| Downside Target | 3175.40 |
| Upside Target | 3229.80 |
| Upside Target | 3283.65 |
| Upside Target | 3342.95 |
| Upside Target | 3377.00 |
Intraday share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Intraday Target | 3110.4 |
| Downside Intraday Target | 3039.85 |
| Upside Intraday Target | 3240.65 |
| Upside Intraday Target | 3300.35 |
| Downside Intraday Target | 3170.1 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 3180.95 | 3163.00 | 3229.80 | 3099.55 | 1.167 times |
| 23 Thu Oct 2025 | 3183.95 | 3332.00 | 3342.95 | 3108.00 | 0.577 times |
| 17 Fri Oct 2025 | 3332.80 | 3140.20 | 3377.00 | 3140.00 | 1.032 times |
| 10 Fri Oct 2025 | 3157.90 | 3155.20 | 3283.65 | 3151.30 | 1.444 times |
| 03 Fri Oct 2025 | 3169.85 | 3015.35 | 3175.40 | 3013.55 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 3180.95 | 3076.20 | 3377.00 | 3076.00 | 0.795 times |
| 30 Tue Sep 2025 | 3075.75 | 2679.15 | 3119.85 | 2649.40 | 0.451 times |
| 29 Fri Aug 2025 | 2636.05 | 2617.65 | 2800.10 | 2478.00 | 4.173 times |
| 31 Thu Jul 2025 | 2612.70 | 2604.10 | 2717.00 | 2581.75 | 0.314 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.
Muthoot Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3223.06 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.
Muthoot Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3223.06 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow