(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Muthoot Fin is 13628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 3838.30 | 3811.00 | 3844.95 | 3769.20 | 0.846 times |
| 31 Wed Dec 2025 | 3813.85 | 3800.00 | 3860.00 | 3779.25 | 1.095 times |
| 30 Tue Dec 2025 | 3800.40 | 3700.05 | 3818.05 | 3699.55 | 0.795 times |
| 29 Mon Dec 2025 | 3732.45 | 3830.70 | 3830.70 | 3725.25 | 0.542 times |
| 26 Fri Dec 2025 | 3796.40 | 3811.05 | 3845.70 | 3785.75 | 1.183 times |
| 24 Wed Dec 2025 | 3805.60 | 3825.00 | 3889.00 | 3789.70 | 1.45 times |
| 23 Tue Dec 2025 | 3807.30 | 3800.00 | 3818.70 | 3773.50 | 2.975 times |
| 22 Mon Dec 2025 | 3789.35 | 3781.55 | 3799.00 | 3748.00 | 0.744 times |
| 19 Fri Dec 2025 | 3781.55 | 3747.50 | 3787.80 | 3720.45 | 0.409 times |
| 18 Thu Dec 2025 | 3747.50 | 3801.70 | 3801.70 | 3725.55 | 0.228 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3827.1, but if it comes below 3827.1, then a intra day sell could be more profitable.
If you take a sell trade below 3827.1, then use 3827.1 as stoploss and 3785.53 as target. However if you take a buy trade in stock , then use 3827.1 as stoploss and 3877 as target.
Share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Target | 2649.40 |
| Downside Target | 3076.00 |
| Downside Target | 3377.00 |
| Downside Target | 3689.00 |
| Downside Target | 3808.95 |
| Downside Target | 3830.00 |
| Upside Target | 3844.95 |
| Upside Target | 3847.95 |
| Upside Target | 3860.00 |
| Upside Target | 3869.45 |
| Upside Target | 3889.00 |
Intraday share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Intraday Target | 3738.57 |
| Downside Intraday Target | 3638.83 |
| Upside Intraday Target | 3899.02 |
| Upside Intraday Target | 3959.73 |
| Downside Intraday Target | 3799.28 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 3838.30 | 3830.70 | 3860.00 | 3699.55 | 0.516 times |
| 26 Fri Dec 2025 | 3796.40 | 3781.55 | 3889.00 | 3748.00 | 2.853 times |
| 19 Fri Dec 2025 | 3781.55 | 3858.60 | 3869.45 | 3720.45 | 0.485 times |
| 12 Fri Dec 2025 | 3835.75 | 3809.95 | 3847.95 | 3713.95 | 1.189 times |
| 05 Fri Dec 2025 | 3800.60 | 3797.80 | 3830.00 | 3689.00 | 1.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 3838.30 | 3811.00 | 3844.95 | 3769.20 | 0.043 times |
| 31 Wed Dec 2025 | 3813.85 | 3797.80 | 3889.00 | 3689.00 | 0.55 times |
| 28 Fri Nov 2025 | 3743.05 | 3196.75 | 3808.95 | 3111.20 | 1.465 times |
| 31 Fri Oct 2025 | 3171.85 | 3076.20 | 3377.00 | 3076.00 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Muthoot Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3800.91 and Muthoot Fin (MuthootFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Muthoot Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3800.91 and Muthoot Fin (MuthootFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow