(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
10 day averaged volume of Tree House is 15817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 7.39 | 7.58 | 7.70 | 7.38 | 0.144 times |
| 28 Thu Aug 2025 | 7.76 | 7.90 | 7.90 | 7.29 | 0.087 times |
| 26 Tue Aug 2025 | 7.53 | 7.45 | 7.69 | 7.43 | 0.188 times |
| 25 Mon Aug 2025 | 7.45 | 7.97 | 7.97 | 7.41 | 1.007 times |
| 22 Fri Aug 2025 | 7.80 | 7.78 | 8.09 | 7.78 | 1.083 times |
| 21 Thu Aug 2025 | 8.18 | 8.47 | 8.59 | 8.17 | 1.366 times |
| 20 Wed Aug 2025 | 8.47 | 8.42 | 8.53 | 8.20 | 0.608 times |
| 19 Tue Aug 2025 | 8.28 | 8.20 | 8.41 | 8.20 | 0.705 times |
| 18 Mon Aug 2025 | 7.92 | 7.40 | 8.10 | 7.40 | 3.356 times |
| 14 Thu Aug 2025 | 7.37 | 6.94 | 7.42 | 6.75 | 1.034 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.9 or till 8.6. Use a stoploss of 7.29 and if this stock hits its stoploss, then it can fall down till 6.68
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 6.26 |
| Downside Target | 6.41 |
| Downside Target | 7.19 |
| Upside Target | 7.67 |
| Upside Target | 7.93 |
| Upside Target | 8.49 |
| Upside Target | 8.59 |
| Upside Target | 8.63 |
| Upside Target | 8.84 |
| Upside Target | 9.50 |
| Upside Target | 10.83 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 7.13 |
| Downside Intraday Target | 6.87 |
| Upside Intraday Target | 7.81 |
| Upside Intraday Target | 8.23 |
| Upside Intraday Target | 7.55 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 7.39 | 7.97 | 7.97 | 7.29 | 0.2 times |
| 22 Fri Aug 2025 | 7.80 | 7.40 | 8.59 | 7.40 | 3.749 times |
| 14 Thu Aug 2025 | 7.37 | 6.50 | 7.70 | 6.41 | 0.698 times |
| 08 Fri Aug 2025 | 6.58 | 6.70 | 7.19 | 6.44 | 0.269 times |
| 01 Fri Aug 2025 | 6.70 | 6.72 | 7.29 | 6.26 | 1.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 7.39 | 6.51 | 8.59 | 6.41 | 0.486 times |
| 31 Thu Jul 2025 | 6.51 | 8.25 | 8.49 | 6.26 | 2.198 times |
| 30 Mon Jun 2025 | 8.09 | 7.97 | 8.84 | 7.67 | 0.659 times |
| 30 Fri May 2025 | 8.05 | 9.50 | 9.50 | 7.93 | 3.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow