(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
10 day averaged volume of Tree House is 3936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 7.97 | 7.72 | 8.64 | 7.38 | 3.697 times |
| 17 Tue Feb 2026 | 7.80 | 7.66 | 7.80 | 7.66 | 0.027 times |
| 16 Mon Feb 2026 | 7.61 | 7.71 | 7.95 | 7.61 | 0.136 times |
| 13 Fri Feb 2026 | 7.70 | 7.94 | 7.94 | 7.70 | 0.148 times |
| 12 Thu Feb 2026 | 7.94 | 8.00 | 8.09 | 7.58 | 0.365 times |
| 11 Wed Feb 2026 | 7.98 | 8.40 | 8.40 | 7.57 | 0.147 times |
| 10 Tue Feb 2026 | 7.56 | 7.50 | 7.77 | 7.43 | 1.477 times |
| 09 Mon Feb 2026 | 7.37 | 7.72 | 7.75 | 7.23 | 6.651 times |
| 06 Fri Feb 2026 | 7.72 | 7.90 | 7.90 | 7.26 | 0.102 times |
| 05 Thu Feb 2026 | 7.80 | 7.28 | 7.88 | 7.28 | 0.033 times |
Stock of Tree House (TreeHouse) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.8, but if it comes below 7.8, then a intra day sell could be more profitable.
If you take a sell trade below 7.8, then use 7.8 as stoploss and 7.55 as target. However if you take a buy trade in stock , then use 7.8 as stoploss and 8.2 as target.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 6.81 |
| Downside Target | 7.38 |
| Upside Target | 8.00 |
| Upside Target | 8.40 |
| Upside Target | 8.46 |
| Upside Target | 8.50 |
| Upside Target | 8.60 |
| Upside Target | 8.64 |
| Upside Target | 8.76 |
| Upside Target | 9.49 |
| Upside Target | 9.95 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 7.35 |
| Downside Intraday Target | 6.74 |
| Upside Intraday Target | 8.61 |
| Upside Intraday Target | 9.26 |
| Upside Intraday Target | 8 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 7.97 | 7.71 | 8.64 | 7.38 | 0.439 times |
| 13 Fri Feb 2026 | 7.70 | 7.72 | 8.40 | 7.23 | 3.713 times |
| 06 Fri Feb 2026 | 7.72 | 7.96 | 8.00 | 7.18 | 0.316 times |
| 30 Fri Jan 2026 | 7.66 | 6.81 | 8.60 | 6.81 | 0.419 times |
| 23 Fri Jan 2026 | 7.20 | 8.46 | 8.50 | 6.86 | 0.818 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 7.97 | 7.96 | 8.64 | 7.18 | 0.255 times |
| 30 Fri Jan 2026 | 7.66 | 7.65 | 9.95 | 6.81 | 0.954 times |
| 31 Wed Dec 2025 | 7.55 | 7.84 | 9.49 | 6.98 | 5.928 times |
| 27 Thu Nov 2025 | 7.84 | 8.76 | 8.76 | 7.10 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow