(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
10 day averaged volume of Tree House is 1940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 8.06 | 7.65 | 8.33 | 7.63 | 1.678 times |
| 31 Wed Dec 2025 | 7.55 | 8.18 | 8.35 | 7.33 | 1.297 times |
| 30 Tue Dec 2025 | 7.80 | 8.34 | 8.34 | 7.67 | 1.939 times |
| 29 Mon Dec 2025 | 8.00 | 8.30 | 8.30 | 8.00 | 0.692 times |
| 26 Fri Dec 2025 | 8.30 | 7.99 | 8.44 | 7.78 | 0.264 times |
| 24 Wed Dec 2025 | 7.97 | 8.00 | 8.64 | 7.77 | 1.923 times |
| 23 Tue Dec 2025 | 8.23 | 8.63 | 8.76 | 8.17 | 0.494 times |
| 22 Mon Dec 2025 | 8.44 | 8.88 | 8.88 | 8.28 | 1.48 times |
| 19 Fri Dec 2025 | 8.88 | 8.61 | 8.99 | 8.61 | 0.298 times |
| 18 Thu Dec 2025 | 8.65 | 8.70 | 9.49 | 8.40 | 1.013 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8 as stoploss in an intra day buy trade for a target of 8.33. However, stock will show a bearish move below 8.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 6.98 |
| Downside Target | 7.27 |
| Downside Target | 7.63 |
| Upside Target | 8.33 |
| Upside Target | 8.46 |
| Upside Target | 8.51 |
| Upside Target | 8.76 |
| Upside Target | 8.88 |
| Upside Target | 8.95 |
| Upside Target | 8.99 |
| Upside Target | 9.49 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 7.48 |
| Downside Intraday Target | 6.89 |
| Upside Intraday Target | 8.5 |
| Upside Intraday Target | 8.93 |
| Downside Intraday Target | 7.91 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 8.06 | 8.30 | 8.35 | 7.33 | 1.347 times |
| 26 Fri Dec 2025 | 8.30 | 8.88 | 8.88 | 7.77 | 0.345 times |
| 19 Fri Dec 2025 | 8.88 | 8.99 | 9.49 | 8.38 | 1.575 times |
| 12 Fri Dec 2025 | 8.77 | 8.99 | 8.99 | 6.98 | 0.079 times |
| 05 Fri Dec 2025 | 8.41 | 7.84 | 8.95 | 7.84 | 33.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 8.06 | 7.65 | 8.33 | 7.63 | 0.013 times |
| 31 Wed Dec 2025 | 7.55 | 7.84 | 9.49 | 6.98 | 5.928 times |
| 27 Thu Nov 2025 | 7.84 | 8.76 | 8.76 | 7.10 | 0.808 times |
| 31 Fri Oct 2025 | 8.12 | 7.83 | 8.46 | 7.00 | 0.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow