(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
10 day averaged volume of Tree House is 19288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 8.41 | 8.57 | 8.57 | 8.13 | 0.328 times |
| 04 Thu Dec 2025 | 8.43 | 8.95 | 8.95 | 8.28 | 0.085 times |
| 03 Wed Dec 2025 | 8.75 | 8.50 | 8.87 | 8.50 | 0.58 times |
| 02 Tue Dec 2025 | 8.50 | 8.21 | 8.51 | 8.19 | 0.635 times |
| 01 Mon Dec 2025 | 8.31 | 7.84 | 8.33 | 7.84 | 8.178 times |
| 27 Thu Nov 2025 | 7.84 | 7.43 | 7.94 | 7.43 | 0.152 times |
| 26 Wed Nov 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0.029 times |
| 25 Tue Nov 2025 | 7.59 | 7.71 | 7.71 | 7.59 | 0.094 times |
| 24 Mon Nov 2025 | 7.71 | 8.35 | 8.35 | 7.61 | 0.019 times |
| 21 Fri Nov 2025 | 7.63 | 8.05 | 8.05 | 7.51 | 0.022 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.3, but if it comes below 8.3, then a intra day sell could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 7.86 as target. However if you take a buy trade in stock , then use 8.3 as stoploss and 8.8 as target.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 6.41 |
| Downside Target | 7.00 |
| Downside Target | 7.27 |
| Downside Target | 7.43 |
| Downside Target | 7.84 |
| Downside Target | 8.35 |
| Upside Target | 8.47 |
| Upside Target | 8.51 |
| Upside Target | 8.59 |
| Upside Target | 8.76 |
| Upside Target | 8.95 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 7.85 |
| Downside Intraday Target | 7.29 |
| Upside Intraday Target | 8.96 |
| Upside Intraday Target | 9.51 |
| Downside Intraday Target | 8.4 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 8.41 | 7.84 | 8.95 | 7.84 | 33.434 times |
| 27 Thu Nov 2025 | 7.84 | 8.35 | 8.35 | 7.43 | 0.474 times |
| 21 Fri Nov 2025 | 7.63 | 8.15 | 8.47 | 7.12 | 0.765 times |
| 14 Fri Nov 2025 | 7.43 | 7.83 | 8.40 | 7.10 | 1.992 times |
| 07 Fri Nov 2025 | 7.83 | 8.76 | 8.76 | 7.49 | 0.339 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 8.41 | 7.84 | 8.95 | 7.84 | 4.612 times |
| 27 Thu Nov 2025 | 7.84 | 8.76 | 8.76 | 7.10 | 0.808 times |
| 31 Fri Oct 2025 | 8.12 | 7.83 | 8.46 | 7.00 | 0.18 times |
| 30 Tue Sep 2025 | 7.88 | 7.39 | 8.51 | 7.27 | 1.349 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow