(RupaCo) Rupa Co complete technical analysis [charts+indicators] | Buy/Sell Rupa Co | (RupaCo) share price targets
Complete technical analysis of Rupa Co (RupaCo) by charts plus indicators, forecast predictions and share price targets for Rupa Co (RupaCo)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Rupa Co is 4041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 193.45 | 194.20 | 195.15 | 192.35 | 0.342 times |
| 17 Mon Nov 2025 | 193.50 | 192.00 | 196.95 | 192.00 | 0.481 times |
| 14 Fri Nov 2025 | 197.15 | 197.80 | 198.75 | 196.55 | 0.317 times |
| 13 Thu Nov 2025 | 195.95 | 200.00 | 205.25 | 195.55 | 3.765 times |
| 12 Wed Nov 2025 | 198.80 | 202.65 | 202.65 | 197.85 | 0.984 times |
| 11 Tue Nov 2025 | 201.05 | 190.10 | 202.65 | 188.65 | 2.191 times |
| 10 Mon Nov 2025 | 190.00 | 193.00 | 193.00 | 188.90 | 0.349 times |
| 07 Fri Nov 2025 | 192.45 | 190.30 | 193.00 | 188.50 | 0.344 times |
| 06 Thu Nov 2025 | 190.65 | 190.05 | 192.00 | 189.30 | 0.722 times |
| 04 Tue Nov 2025 | 192.75 | 193.00 | 193.85 | 191.45 | 0.475 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.5 as stoploss in an intra day buy trade for a target of 195.05. However, stock will show a bearish move below 192.5.
Share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Target | 188.15 |
| Upside Target | 197.60 |
| Upside Target | 198.15 |
| Upside Target | 205.25 |
| Upside Target | 209.60 |
| Upside Target | 210.55 |
| Upside Target | 211.80 |
| Upside Target | 217.25 |
| Upside Target | 233.45 |
Intraday share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Intraday Target | 191.32 |
| Downside Intraday Target | 189.18 |
| Upside Intraday Target | 196.27 |
| Upside Intraday Target | 199.08 |
| Upside Intraday Target | 194.13 |
Weekly technical analysis of Rupa Co (RupaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 193.45 | 192.00 | 196.95 | 192.00 | 0.108 times |
| 14 Fri Nov 2025 | 197.15 | 193.00 | 205.25 | 188.65 | 3.974 times |
| 07 Fri Nov 2025 | 192.45 | 195.50 | 196.00 | 188.50 | 1.079 times |
| 31 Fri Oct 2025 | 196.30 | 196.40 | 197.60 | 194.60 | 0.924 times |
| 23 Thu Oct 2025 | 197.00 | 195.00 | 198.15 | 193.60 | 0.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rupa Co (RupaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 193.45 | 195.50 | 205.25 | 188.50 | 0.708 times |
| 31 Fri Oct 2025 | 196.30 | 206.30 | 209.60 | 193.60 | 0.255 times |
| 30 Tue Sep 2025 | 205.85 | 193.00 | 211.80 | 188.70 | 1.099 times |
| 29 Fri Aug 2025 | 188.70 | 215.00 | 217.25 | 188.15 | 0.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rupa Co (RupaCo)
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rupa Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rupa Co in short term but the buy signal is initial and weak.
Rupa Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rupa Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rupa Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.32 and Rupa Co (RupaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rupa Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rupa Co in short term but the buy signal is initial and weak.
Rupa Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rupa Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rupa Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.32 and Rupa Co (RupaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow