(RupaCo) Rupa Co complete technical analysis [charts+indicators] | Buy/Sell Rupa Co | (RupaCo) share price targets
Complete technical analysis of Rupa Co (RupaCo) by charts plus indicators, forecast predictions and share price targets for Rupa Co (RupaCo)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Rupa Co is 2704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 162.50 | 160.85 | 162.90 | 160.00 | 7.638 times |
| 05 Mon Jan 2026 | 160.25 | 160.10 | 162.25 | 159.30 | 1.043 times |
| 02 Fri Jan 2026 | 161.55 | 160.05 | 162.15 | 159.70 | 1.074 times |
| 01 Thu Jan 2026 | 160.85 | 160.00 | 161.60 | 159.45 | 0.851 times |
| 31 Wed Dec 2025 | 159.95 | 158.65 | 160.15 | 158.20 | 0.698 times |
| 30 Tue Dec 2025 | 157.80 | 158.75 | 159.50 | 156.95 | 0.542 times |
| 29 Mon Dec 2025 | 159.00 | 158.10 | 161.50 | 158.00 | 1.049 times |
| 26 Fri Dec 2025 | 161.85 | 162.20 | 162.40 | 161.20 | 1.18 times |
| 24 Wed Dec 2025 | 162.20 | 163.80 | 164.30 | 162.00 | 1.526 times |
| 23 Tue Dec 2025 | 164.00 | 163.00 | 164.65 | 162.70 | 0.94 times |
Stock of Rupa Co (RupaCo) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163 as stoploss in an intra day sell trade for a target of 161.53. However, stock will show a bullish move above 163.
Share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Target | 156.95 |
| Upside Target | 164.65 |
| Upside Target | 167.55 |
| Upside Target | 170.00 |
| Upside Target | 176.30 |
| Upside Target | 188.70 |
| Upside Target | 193.60 |
| Upside Target | 205.25 |
| Upside Target | 209.60 |
| Upside Target | 211.80 |
Intraday share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Intraday Target | 160.23 |
| Downside Intraday Target | 157.97 |
| Upside Intraday Target | 163.83 |
| Upside Intraday Target | 165.17 |
| Downside Intraday Target | 161.57 |
Weekly technical analysis of Rupa Co (RupaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 162.50 | 160.10 | 162.90 | 159.30 | 2.06 times |
| 02 Fri Jan 2026 | 161.55 | 158.10 | 162.15 | 156.95 | 0.888 times |
| 26 Fri Dec 2025 | 161.85 | 162.15 | 164.65 | 161.20 | 0.674 times |
| 19 Fri Dec 2025 | 161.65 | 163.00 | 163.50 | 158.90 | 0.741 times |
| 12 Fri Dec 2025 | 162.15 | 166.95 | 167.55 | 159.00 | 1.843 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rupa Co (RupaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 162.50 | 160.00 | 162.90 | 159.30 | 0.369 times |
| 31 Wed Dec 2025 | 159.95 | 175.20 | 176.30 | 156.95 | 0.603 times |
| 28 Fri Nov 2025 | 175.40 | 195.50 | 205.25 | 170.00 | 2.18 times |
| 31 Fri Oct 2025 | 196.30 | 206.30 | 209.60 | 193.60 | 0.255 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rupa Co (RupaCo)
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rupa Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rupa Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rupa Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rupa Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rupa Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.74 and Rupa Co (RupaCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rupa Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rupa Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rupa Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rupa Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rupa Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.74 and Rupa Co (RupaCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow