(RupaCo) Rupa Co complete technical analysis [charts+indicators] | Buy/Sell Rupa Co | (RupaCo) share price targets
Complete technical analysis of Rupa Co (RupaCo) by charts plus indicators, forecast predictions and share price targets for Rupa Co (RupaCo)
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Rupa Co is 5433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 146.45 | 146.00 | 147.20 | 143.10 | 1.349 times |
| 12 Thu Feb 2026 | 147.45 | 147.00 | 148.85 | 146.80 | 1.382 times |
| 11 Wed Feb 2026 | 150.40 | 152.55 | 152.55 | 149.50 | 0.288 times |
| 10 Tue Feb 2026 | 152.80 | 152.05 | 154.35 | 150.45 | 2.454 times |
| 09 Mon Feb 2026 | 151.65 | 147.55 | 152.70 | 147.55 | 0.613 times |
| 06 Fri Feb 2026 | 147.30 | 150.85 | 150.85 | 146.70 | 0.625 times |
| 05 Thu Feb 2026 | 150.85 | 152.80 | 153.30 | 150.00 | 0.67 times |
| 04 Wed Feb 2026 | 153.15 | 152.65 | 153.80 | 152.05 | 1.059 times |
| 03 Tue Feb 2026 | 152.65 | 158.80 | 158.80 | 151.95 | 1.915 times |
| 02 Mon Feb 2026 | 147.10 | 148.40 | 152.00 | 145.90 | 0.764 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 145.4, for a target of 148.2 or 150.6
Share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Target | 143.10 |
| Upside Target | 150.00 |
| Upside Target | 158.80 |
| Upside Target | 161.80 |
| Upside Target | 170.00 |
| Upside Target | 176.30 |
| Upside Target | 179.95 |
| Upside Target | 193.60 |
| Upside Target | 194.00 |
| Upside Target | 205.25 |
| Upside Target | 209.60 |
Intraday share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Intraday Target | 141.58 |
| Downside Intraday Target | 136.72 |
| Upside Intraday Target | 152.83 |
| Upside Intraday Target | 159.22 |
| Upside Intraday Target | 147.97 |
Weekly technical analysis of Rupa Co (RupaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 146.45 | 147.55 | 154.35 | 143.10 | 1.156 times |
| 06 Fri Feb 2026 | 147.30 | 147.05 | 158.80 | 145.90 | 2.789 times |
| 30 Fri Jan 2026 | 149.95 | 151.00 | 151.65 | 146.30 | 0.74 times |
| 23 Fri Jan 2026 | 150.70 | 157.00 | 179.95 | 150.00 | 1.007 times |
| 16 Fri Jan 2026 | 157.85 | 161.80 | 161.80 | 157.00 | 0.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rupa Co (RupaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 146.45 | 147.05 | 158.80 | 143.10 | 0.574 times |
| 30 Fri Jan 2026 | 149.95 | 160.00 | 194.00 | 146.30 | 1.384 times |
| 31 Wed Dec 2025 | 159.95 | 175.20 | 176.30 | 156.95 | 0.603 times |
| 28 Fri Nov 2025 | 175.40 | 195.50 | 205.25 | 170.00 | 2.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rupa Co (RupaCo)
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rupa Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rupa Co in short term but the buy signal is initial and weak.
Rupa Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rupa Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rupa Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.43 and Rupa Co (RupaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rupa Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rupa Co in short term but the buy signal is initial and weak.
Rupa Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rupa Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rupa Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.43 and Rupa Co (RupaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow