(AlemPharma) Alem Pharma complete technical analysis [charts+indicators] | Buy/Sell Alem Pharma | (AlemPharma) share price targets
Complete technical analysis of Alem Pharma (AlemPharma) by charts plus indicators, forecast predictions and share price targets for Alem Pharma (AlemPharma)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Alem Pharma is 7788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 960.05 | 977.30 | 979.25 | 956.85 | 0.748 times |
| 16 Thu May 2024 | 969.65 | 968.05 | 973.50 | 963.05 | 0.282 times |
| 15 Wed May 2024 | 972.70 | 968.00 | 983.00 | 964.70 | 0.523 times |
| 14 Tue May 2024 | 963.95 | 988.15 | 988.15 | 954.85 | 0.243 times |
| 13 Mon May 2024 | 952.60 | 1008.85 | 1008.85 | 951.30 | 0.437 times |
| 10 Fri May 2024 | 974.70 | 1008.75 | 1010.00 | 954.90 | 1.938 times |
| 09 Thu May 2024 | 1003.15 | 1001.90 | 1026.00 | 972.30 | 1.603 times |
| 08 Wed May 2024 | 1001.85 | 1025.80 | 1025.80 | 999.55 | 0.452 times |
| 07 Tue May 2024 | 1025.85 | 1002.75 | 1037.00 | 996.00 | 0.734 times |
| 06 Mon May 2024 | 1020.60 | 1025.05 | 1033.65 | 1010.45 | 1.077 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 953.4 as stoploss in an intra day buy trade for a target of 980.98. However, stock will show a bearish move below 953.4.
Share price targets for Alem Pharma (AlemPharma)
| Target Type | Value |
| Downside Target | 755.95 |
| Downside Target | 904.15 |
| Downside Target | 933.55 |
| Upside Target | 977.15 |
| Upside Target | 1008.85 |
| Upside Target | 1014.95 |
| Upside Target | 1037.00 |
| Upside Target | 1048.05 |
| Upside Target | 1050.00 |
| Upside Target | 1078.90 |
| Upside Target | 1093.05 |
Intraday share price targets for Alem Pharma (AlemPharma)
| Target Type | Value |
| Downside Intraday Target | 937.95 |
| Downside Intraday Target | 915.85 |
| Upside Intraday Target | 995.5 |
| Upside Intraday Target | 1030.95 |
| Upside Intraday Target | 973.4 |
Weekly technical analysis of Alem Pharma (AlemPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 960.05 | 1008.85 | 1008.85 | 951.30 | 0.385 times |
| 10 Fri May 2024 | 974.70 | 1025.05 | 1037.00 | 954.90 | 1.311 times |
| 03 Fri May 2024 | 1026.20 | 988.05 | 1050.00 | 979.30 | 1.694 times |
| 26 Fri Apr 2024 | 990.65 | 947.00 | 1014.95 | 933.95 | 1.191 times |
| 19 Fri Apr 2024 | 938.00 | 925.05 | 977.15 | 915.25 | 1.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alem Pharma (AlemPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 960.05 | 1001.95 | 1050.00 | 951.30 | 0.827 times |
| 30 Tue Apr 2024 | 996.75 | 985.85 | 1048.05 | 915.25 | 0.902 times |
| 28 Thu Mar 2024 | 982.35 | 1015.05 | 1078.90 | 904.15 | 0.433 times |
| 29 Thu Feb 2024 | 1017.75 | 960.65 | 1093.05 | 933.55 | 0.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alem Pharma (AlemPharma)
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alem Pharma in short term and the sell signal is strong.
Alem Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alem Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alem Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.52 and Alem Pharma (AlemPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alem Pharma in short term and the sell signal is strong.
Alem Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alem Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alem Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.52 and Alem Pharma (AlemPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alem Pharma charts
Click here for further forecast and predictions for tomorrow