(AlemPharma) Alem Pharma complete technical analysis [charts+indicators] | Buy/Sell Alem Pharma | (AlemPharma) share price targets
Complete technical analysis of Alem Pharma (AlemPharma) by charts plus indicators, forecast predictions and share price targets for Alem Pharma (AlemPharma)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Alem Pharma is 6996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1042.60 | 1029.95 | 1050.40 | 1029.95 | 0.407 times |
| 18 Mon Nov 2024 | 1024.15 | 1017.00 | 1027.90 | 993.15 | 1.118 times |
| 14 Thu Nov 2024 | 1029.80 | 1020.80 | 1035.45 | 1017.45 | 0.634 times |
| 13 Wed Nov 2024 | 1018.90 | 1048.00 | 1048.00 | 1001.95 | 0.687 times |
| 12 Tue Nov 2024 | 1029.25 | 1035.50 | 1044.70 | 1018.50 | 0.464 times |
| 11 Mon Nov 2024 | 1030.95 | 1039.00 | 1064.15 | 1011.05 | 1.476 times |
| 08 Fri Nov 2024 | 1039.00 | 1080.10 | 1093.45 | 1031.75 | 1.712 times |
| 07 Thu Nov 2024 | 1081.45 | 1118.00 | 1152.60 | 1072.60 | 1.87 times |
| 06 Wed Nov 2024 | 1139.20 | 1127.25 | 1145.00 | 1119.20 | 0.458 times |
| 05 Tue Nov 2024 | 1126.30 | 1101.40 | 1136.00 | 1101.40 | 0.566 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1035.2 as stoploss in an intra day buy trade for a target of 1073.34. However, stock will show a bearish move below 1035.2.
Share price targets for Alem Pharma (AlemPharma)
| Target Type | Value |
| Downside Target | 878.35 |
| Downside Target | 993.15 |
| Downside Target | 1025.00 |
| Upside Target | 1151.35 |
| Upside Target | 1152.60 |
| Upside Target | 1186.00 |
| Upside Target | 1254.80 |
| Upside Target | 1277.00 |
| Upside Target | 1285.60 |
| Upside Target | 1296.15 |
Intraday share price targets for Alem Pharma (AlemPharma)
| Target Type | Value |
| Downside Intraday Target | 1007.03 |
| Downside Intraday Target | 971.47 |
| Upside Intraday Target | 1064.28 |
| Upside Intraday Target | 1085.97 |
| Downside Intraday Target | 1028.72 |
Weekly technical analysis of Alem Pharma (AlemPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1042.60 | 1017.00 | 1050.40 | 993.15 | 0.468 times |
| 14 Thu Nov 2024 | 1029.80 | 1039.00 | 1064.15 | 1001.95 | 0.58 times |
| 08 Fri Nov 2024 | 1039.00 | 1103.00 | 1152.60 | 1031.75 | 1.853 times |
| 01 Fri Nov 2024 | 1121.40 | 1050.05 | 1151.35 | 1028.85 | 0.4 times |
| 25 Fri Oct 2024 | 1068.50 | 1160.05 | 1186.00 | 1052.45 | 1.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alem Pharma (AlemPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1042.60 | 1151.35 | 1152.60 | 993.15 | 0.322 times |
| 31 Thu Oct 2024 | 1128.75 | 1205.35 | 1296.15 | 1028.85 | 0.449 times |
| 30 Mon Sep 2024 | 1205.35 | 1062.90 | 1277.00 | 1052.15 | 1.36 times |
| 30 Fri Aug 2024 | 1060.25 | 1180.00 | 1285.60 | 1025.00 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alem Pharma (AlemPharma)
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alem Pharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alem Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alem Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alem Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.15 and Alem Pharma (AlemPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alem Pharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alem Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alem Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alem Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.15 and Alem Pharma (AlemPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alem Pharma charts
Click here for further forecast and predictions for tomorrow