(AlemPharma) Alem Pharma complete technical analysis [charts+indicators] | Buy/Sell Alem Pharma | (AlemPharma) share price targets
Complete technical analysis of Alem Pharma (AlemPharma) by charts plus indicators, forecast predictions and share price targets for Alem Pharma (AlemPharma)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Alem Pharma is 5951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 1050.15 | 1069.95 | 1069.95 | 1044.00 | 0.543 times |
| 18 Wed Dec 2024 | 1056.00 | 1036.40 | 1071.75 | 1036.40 | 0.924 times |
| 17 Tue Dec 2024 | 1035.75 | 1050.00 | 1059.15 | 1032.05 | 0.262 times |
| 16 Mon Dec 2024 | 1054.60 | 1042.15 | 1081.40 | 1042.15 | 0.468 times |
| 13 Fri Dec 2024 | 1061.35 | 1034.00 | 1066.00 | 1034.00 | 1.003 times |
| 12 Thu Dec 2024 | 1046.45 | 1097.90 | 1100.00 | 1031.10 | 2.834 times |
| 11 Wed Dec 2024 | 1092.20 | 1096.05 | 1104.10 | 1084.80 | 1.005 times |
| 10 Tue Dec 2024 | 1103.75 | 1112.90 | 1117.40 | 1094.90 | 1.075 times |
| 09 Mon Dec 2024 | 1103.20 | 1084.85 | 1109.80 | 1072.00 | 0.678 times |
| 06 Fri Dec 2024 | 1084.25 | 1090.00 | 1090.00 | 1071.00 | 0.777 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1055.8, but if it comes above 1055.8, then a intra day buy could be more profitable.
If you take a sell trade below 1055.8, then use 1055.8 as stoploss and 1028.6 as target. However if you take a buy trade in stock , then use 1055.8 as stoploss and 1078.45 as target.
Share price targets for Alem Pharma (AlemPharma)
| Target Type | Value |
| Downside Target | 993.15 |
| Downside Target | 1025.00 |
| Upside Target | 1081.40 |
| Upside Target | 1117.40 |
| Upside Target | 1121.00 |
| Upside Target | 1122.25 |
| Upside Target | 1152.60 |
| Upside Target | 1277.00 |
| Upside Target | 1285.60 |
| Upside Target | 1296.15 |
Intraday share price targets for Alem Pharma (AlemPharma)
| Target Type | Value |
| Downside Intraday Target | 1027.67 |
| Downside Intraday Target | 1005.18 |
| Upside Intraday Target | 1077.02 |
| Upside Intraday Target | 1103.88 |
| Upside Intraday Target | 1054.53 |
Weekly technical analysis of Alem Pharma (AlemPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 1050.15 | 1042.15 | 1081.40 | 1032.05 | 0.333 times |
| 13 Fri Dec 2024 | 1061.35 | 1084.85 | 1117.40 | 1031.10 | 1.908 times |
| 06 Fri Dec 2024 | 1084.25 | 1070.40 | 1122.25 | 1070.40 | 0.958 times |
| 29 Fri Nov 2024 | 1089.20 | 1062.30 | 1121.00 | 1048.00 | 1.054 times |
| 22 Fri Nov 2024 | 1041.80 | 1017.00 | 1050.40 | 993.15 | 0.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alem Pharma (AlemPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 1050.15 | 1070.40 | 1122.25 | 1031.10 | 0.698 times |
| 29 Fri Nov 2024 | 1089.20 | 1151.35 | 1152.60 | 993.15 | 0.46 times |
| 31 Thu Oct 2024 | 1128.75 | 1205.35 | 1296.15 | 1028.85 | 0.449 times |
| 30 Mon Sep 2024 | 1205.35 | 1062.90 | 1277.00 | 1052.15 | 1.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alem Pharma (AlemPharma)
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alem Pharma in short term and the sell signal is strong.
Alem Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alem Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alem Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.58 and Alem Pharma (AlemPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alem Pharma in short term and the sell signal is strong.
Alem Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alem Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alem Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.58 and Alem Pharma (AlemPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alem Pharma charts
Click here for further forecast and predictions for tomorrow