(AlemPharma) Alem Pharma complete technical analysis [charts+indicators] | Buy/Sell Alem Pharma | (AlemPharma) share price targets
Complete technical analysis of Alem Pharma (AlemPharma) by charts plus indicators, forecast predictions and share price targets for Alem Pharma (AlemPharma)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Alem Pharma is 50480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 921.65 | 902.15 | 927.55 | 896.90 | 0.148 times |
| 06 Thu Nov 2025 | 915.55 | 964.85 | 964.85 | 902.10 | 0.188 times |
| 04 Tue Nov 2025 | 960.10 | 933.50 | 998.00 | 927.90 | 1.36 times |
| 03 Mon Nov 2025 | 924.30 | 898.85 | 927.40 | 898.85 | 0.078 times |
| 31 Fri Oct 2025 | 896.65 | 900.00 | 903.85 | 891.00 | 0.067 times |
| 30 Thu Oct 2025 | 900.70 | 901.05 | 902.40 | 891.20 | 8.036 times |
| 29 Wed Oct 2025 | 901.05 | 898.25 | 913.10 | 898.25 | 0.082 times |
| 28 Tue Oct 2025 | 905.35 | 915.00 | 919.50 | 904.50 | 0.044 times |
| 27 Mon Oct 2025 | 915.75 | 926.05 | 926.05 | 911.60 | 0.105 times |
| 23 Thu Oct 2025 | 922.20 | 921.55 | 937.40 | 917.20 | 0.036 times |
My analysis of stock is bearish for shortterm, and stock might move down till 908.3 or till 888.9. Use a stoploss of 924.46 and if the stock hits stoploss, then it can shoot up till 940.62
Share price targets for Alem Pharma (AlemPharma)
| Target Type | Value |
| Downside Target | 885.00 |
| Upside Target | 950.00 |
| Upside Target | 955.25 |
| Upside Target | 971.55 |
| Upside Target | 984.95 |
| Upside Target | 985.00 |
| Upside Target | 998.00 |
| Upside Target | 1004.95 |
| Upside Target | 1064.70 |
Intraday share price targets for Alem Pharma (AlemPharma)
| Target Type | Value |
| Downside Intraday Target | 879.7 |
| Downside Intraday Target | 837.75 |
| Upside Intraday Target | 980.8 |
| Upside Intraday Target | 1039.95 |
| Upside Intraday Target | 938.85 |
Weekly technical analysis of Alem Pharma (AlemPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 921.65 | 898.85 | 998.00 | 896.90 | 0.213 times |
| 31 Fri Oct 2025 | 896.65 | 926.05 | 926.05 | 891.00 | 129.873 times |
| 23 Thu Oct 2025 | 922.20 | 984.95 | 984.95 | 917.20 | 0.314 times |
| 17 Fri Oct 2025 | 937.50 | 940.85 | 955.25 | 911.25 | 0.529 times |
| 10 Fri Oct 2025 | 947.85 | 936.95 | 950.00 | 905.00 | 1.788 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alem Pharma (AlemPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 921.65 | 898.85 | 998.00 | 896.90 | 0.195 times |
| 31 Fri Oct 2025 | 896.65 | 904.00 | 984.95 | 891.00 | 5.44 times |
| 30 Tue Sep 2025 | 900.20 | 931.65 | 985.00 | 885.00 | 0.823 times |
| 29 Fri Aug 2025 | 937.10 | 999.90 | 1004.95 | 911.10 | 0.345 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alem Pharma (AlemPharma)
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alem Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alem Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alem Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alem Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.65 and Alem Pharma (AlemPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alem Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alem Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alem Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alem Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.65 and Alem Pharma (AlemPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alem Pharma charts
Click here for further forecast and predictions for tomorrow