(AlemPharma) Alem Pharma complete technical analysis [charts+indicators] | Buy/Sell Alem Pharma | (AlemPharma) share price targets
Complete technical analysis of Alem Pharma (AlemPharma) by charts plus indicators, forecast predictions and share price targets for Alem Pharma (AlemPharma)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Alem Pharma is 21898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 907.85 | 907.25 | 919.00 | 903.00 | 0.187 times |
| 28 Fri Nov 2025 | 907.25 | 935.00 | 935.00 | 903.55 | 0.083 times |
| 27 Thu Nov 2025 | 905.50 | 914.70 | 920.00 | 905.00 | 0.038 times |
| 26 Wed Nov 2025 | 914.50 | 905.00 | 919.15 | 905.00 | 0.107 times |
| 25 Tue Nov 2025 | 905.00 | 899.05 | 907.15 | 889.00 | 0.213 times |
| 24 Mon Nov 2025 | 904.00 | 903.05 | 913.80 | 896.35 | 0.34 times |
| 21 Fri Nov 2025 | 902.05 | 916.95 | 958.50 | 893.05 | 8.028 times |
| 20 Thu Nov 2025 | 898.75 | 909.00 | 910.45 | 890.90 | 0.214 times |
| 18 Tue Nov 2025 | 913.40 | 948.85 | 948.85 | 911.20 | 0.301 times |
| 17 Mon Nov 2025 | 947.70 | 919.00 | 951.00 | 911.50 | 0.479 times |
My analysis of stock is bearish for shortterm, and stock might move down till 899.9 or till 881.5. Use a stoploss of 915.17 and if the stock hits stoploss, then it can shoot up till 930.49
Share price targets for Alem Pharma (AlemPharma)
| Target Type | Value |
| Downside Target | 885.00 |
| Upside Target | 919.00 |
| Upside Target | 930.70 |
| Upside Target | 935.00 |
| Upside Target | 958.50 |
| Upside Target | 984.95 |
| Upside Target | 985.00 |
| Upside Target | 998.00 |
| Upside Target | 1004.95 |
Intraday share price targets for Alem Pharma (AlemPharma)
| Target Type | Value |
| Downside Intraday Target | 900.9 |
| Downside Intraday Target | 893.95 |
| Upside Intraday Target | 916.9 |
| Upside Intraday Target | 925.95 |
| Upside Intraday Target | 909.95 |
Weekly technical analysis of Alem Pharma (AlemPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 907.85 | 907.25 | 919.00 | 903.00 | 0.24 times |
| 28 Fri Nov 2025 | 907.25 | 903.05 | 935.00 | 889.00 | 0.087 times |
| 21 Fri Nov 2025 | 902.05 | 919.00 | 958.50 | 890.90 | 13.572 times |
| 14 Fri Nov 2025 | 902.80 | 902.75 | 930.70 | 900.00 | 0.163 times |
| 07 Fri Nov 2025 | 921.65 | 898.85 | 998.00 | 896.90 | 0.213 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alem Pharma (AlemPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 907.85 | 907.25 | 919.00 | 903.00 | 0.013 times |
| 28 Fri Nov 2025 | 907.25 | 898.85 | 998.00 | 889.00 | 0.694 times |
| 31 Fri Oct 2025 | 896.65 | 904.00 | 984.95 | 891.00 | 5.44 times |
| 30 Tue Sep 2025 | 900.20 | 931.65 | 985.00 | 885.00 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alem Pharma (AlemPharma)
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alem Pharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alem Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alem Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alem Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.94 and Alem Pharma (AlemPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alem Pharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alem Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alem Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alem Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.94 and Alem Pharma (AlemPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alem Pharma charts
Click here for further forecast and predictions for tomorrow