(AlemPharma) Alem Pharma complete technical analysis [charts+indicators] | Buy/Sell Alem Pharma | (AlemPharma) share price targets
Complete technical analysis of Alem Pharma (AlemPharma) by charts plus indicators, forecast predictions and share price targets for Alem Pharma (AlemPharma)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Alem Pharma is 3619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 770.20 | 756.85 | 773.90 | 756.85 | 0.957 times |
| 16 Fri Jan 2026 | 775.30 | 792.05 | 792.05 | 773.45 | 0.427 times |
| 14 Wed Jan 2026 | 789.20 | 785.10 | 801.40 | 785.10 | 0.24 times |
| 13 Tue Jan 2026 | 800.55 | 800.10 | 803.15 | 793.95 | 0.301 times |
| 12 Mon Jan 2026 | 795.95 | 801.70 | 802.40 | 786.35 | 0.696 times |
| 09 Fri Jan 2026 | 799.90 | 808.30 | 812.00 | 799.00 | 1.147 times |
| 08 Thu Jan 2026 | 813.45 | 823.05 | 824.00 | 811.00 | 0.264 times |
| 07 Wed Jan 2026 | 822.80 | 825.20 | 841.00 | 821.30 | 1.271 times |
| 06 Tue Jan 2026 | 825.15 | 847.75 | 847.75 | 821.30 | 2.935 times |
| 05 Mon Jan 2026 | 838.50 | 835.85 | 846.00 | 833.00 | 1.615 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 764.9, for a target of 798 or 825.56
Share price targets for Alem Pharma (AlemPharma)
| Target Type | Value |
| Downside Target | 756.85 |
| Upside Target | 773.45 |
| Upside Target | 799.00 |
| Upside Target | 826.00 |
| Upside Target | 847.75 |
| Upside Target | 885.00 |
| Upside Target | 889.00 |
| Upside Target | 891.00 |
| Upside Target | 919.00 |
| Upside Target | 984.95 |
| Upside Target | 985.00 |
| Upside Target | 998.00 |
Intraday share price targets for Alem Pharma (AlemPharma)
| Target Type | Value |
| Downside Intraday Target | 760.07 |
| Downside Intraday Target | 749.93 |
| Upside Intraday Target | 777.12 |
| Upside Intraday Target | 784.03 |
| Downside Intraday Target | 766.98 |
Weekly technical analysis of Alem Pharma (AlemPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 770.20 | 756.85 | 773.90 | 756.85 | 0.575 times |
| 16 Fri Jan 2026 | 775.30 | 801.70 | 803.15 | 773.45 | 0.23 times |
| 09 Fri Jan 2026 | 799.90 | 835.85 | 847.75 | 799.00 | 1.488 times |
| 02 Fri Jan 2026 | 835.80 | 852.30 | 852.30 | 826.00 | 1.691 times |
| 26 Fri Dec 2025 | 852.30 | 858.45 | 862.00 | 850.05 | 0.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alem Pharma (AlemPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 770.20 | 843.55 | 847.75 | 756.85 | 0.525 times |
| 31 Wed Dec 2025 | 848.20 | 907.25 | 919.00 | 826.00 | 0.251 times |
| 28 Fri Nov 2025 | 907.25 | 898.85 | 998.00 | 889.00 | 0.694 times |
| 31 Fri Oct 2025 | 896.65 | 904.00 | 984.95 | 891.00 | 5.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alem Pharma (AlemPharma)
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alem Pharma in short term and the sell signal is strong.
Alem Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alem Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alem Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.6 and Alem Pharma (AlemPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alem Pharma ( (AlemPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alem Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alem Pharma in short term and the sell signal is strong.
Alem Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alem Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alem Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.6 and Alem Pharma (AlemPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alem Pharma (AlemPharma) stock. Volume based technical analysis of Alem Pharma (AlemPharma) stock is negative.
Alem Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alem Pharma charts
Click here for further forecast and predictions for tomorrow