(Ujaas) Ujaas complete technical analysis [charts+indicators] | Buy/Sell Ujaas | (Ujaas) share price targets
Complete technical analysis of Ujaas (Ujaas) by charts plus indicators, forecast predictions and share price targets for Ujaas (Ujaas)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Ujaas is 1957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 153.95 | 147.05 | 153.95 | 147.05 | 0.758 times |
| 04 Thu Dec 2025 | 146.65 | 141.00 | 146.65 | 141.00 | 1.093 times |
| 03 Wed Dec 2025 | 139.70 | 138.00 | 142.95 | 131.35 | 0.635 times |
| 02 Tue Dec 2025 | 137.45 | 132.85 | 138.00 | 127.00 | 3.748 times |
| 01 Mon Dec 2025 | 132.85 | 125.50 | 136.50 | 123.50 | 1.643 times |
| 24 Mon Nov 2025 | 130.00 | 129.25 | 131.95 | 119.45 | 0.817 times |
| 17 Mon Nov 2025 | 125.70 | 114.00 | 125.70 | 114.00 | 0.547 times |
| 10 Mon Nov 2025 | 119.75 | 126.00 | 130.95 | 119.75 | 0.691 times |
| 03 Mon Nov 2025 | 126.05 | 114.05 | 126.05 | 114.05 | 0.692 times |
| 27 Mon Oct 2025 | 120.05 | 120.05 | 120.05 | 120.05 | 0.121 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.6 as stoploss in an intra day buy trade for a target of 209.73. However, stock will show a bearish move below 112.6.
Share price targets for Ujaas (Ujaas)
| Target Type | Value |
| Downside Target | 114.00 |
| Downside Target | 119.45 |
| Downside Target | 123.50 |
| Downside Target | 130.95 |
| Downside Target | 131.95 |
| Downside Target | 153.95 |
| Upside Target | 272.35 |
| Upside Target | 301.50 |
| Upside Target | 345.00 |
| Upside Target | 366.35 |
| Upside Target | 381.20 |
Intraday share price targets for Ujaas (Ujaas)
| Target Type | Value |
| Downside Intraday Target | 133.65 |
| Downside Intraday Target | 113.35 |
| Upside Intraday Target | 164.1 |
| Upside Intraday Target | 174.25 |
| Downside Intraday Target | 143.8 |
Weekly technical analysis of Ujaas (Ujaas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 153.95 | 125.50 | 153.95 | 123.50 | 9.64 times |
| 24 Mon Nov 2025 | 130.00 | 129.25 | 131.95 | 119.45 | 1.494 times |
| 17 Mon Nov 2025 | 125.70 | 114.00 | 125.70 | 114.00 | 0.791 times |
| 10 Mon Nov 2025 | 119.75 | 126.00 | 130.95 | 119.75 | 0.998 times |
| 03 Mon Nov 2025 | 126.05 | 114.05 | 126.05 | 114.05 | 5.742 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ujaas (Ujaas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 153.95 | 125.50 | 153.95 | 123.50 | 2.867 times |
| 24 Mon Nov 2025 | 130.00 | 114.05 | 131.95 | 114.00 | 0.608 times |
| 27 Mon Oct 2025 | 120.05 | 298.80 | 381.20 | 120.05 | 5.94 times |
| 29 Mon Sep 2025 | 284.60 | 345.00 | 345.00 | 272.35 | 0.123 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ujaas (Ujaas)
Price action analysis of Ujaas ( (Ujaas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujaas ( (Ujaas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujaas ( (Ujaas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujaas ( (Ujaas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujaas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ujaas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujaas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ujaas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ujaas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.75 and Ujaas (Ujaas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujaas (Ujaas) stock. Volume based technical analysis of Ujaas (Ujaas) stock is negative.
Ujaas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ujaas ( (Ujaas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujaas ( (Ujaas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujaas ( (Ujaas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujaas ( (Ujaas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujaas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ujaas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujaas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ujaas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ujaas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.75 and Ujaas (Ujaas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujaas (Ujaas) stock. Volume based technical analysis of Ujaas (Ujaas) stock is negative.
Ujaas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow