(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Indo Thai is 3911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1824.55 | 1794.40 | 1828.90 | 1728.75 | 0.504 times |
| 09 Fri May 2025 | 1769.25 | 1769.25 | 1799.10 | 1769.25 | 0.249 times |
| 08 Thu May 2025 | 1862.35 | 1884.90 | 1890.00 | 1800.00 | 1.244 times |
| 07 Wed May 2025 | 1802.65 | 1771.00 | 1890.00 | 1770.05 | 2.599 times |
| 06 Tue May 2025 | 1860.40 | 1969.95 | 1969.95 | 1845.10 | 1.261 times |
| 05 Mon May 2025 | 1936.95 | 1999.00 | 1999.00 | 1901.10 | 0.221 times |
| 02 Fri May 2025 | 1979.50 | 2009.50 | 2009.50 | 1950.00 | 0.045 times |
| 30 Wed Apr 2025 | 1971.00 | 1965.00 | 1997.00 | 1965.00 | 0.716 times |
| 29 Tue Apr 2025 | 1987.35 | 1950.00 | 2000.00 | 1950.00 | 0.91 times |
| 28 Mon Apr 2025 | 1985.00 | 2010.95 | 2010.95 | 1980.00 | 0.448 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1870.2, but if it comes above 1870.2, then a intra day buy could be more profitable.
If you take a sell trade below 1870.2, then use 1870.2 as stoploss and 1784.3 as target. However if you take a buy trade in stock , then use 1870.2 as stoploss and 1941.82 as target.
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 1336.00 |
| Downside Target | 1668.10 |
| Downside Target | 1728.75 |
| Downside Target | 1769.25 |
| Upside Target | 1828.90 |
| Upside Target | 1900.05 |
| Upside Target | 1999.00 |
| Upside Target | 2025.00 |
| Upside Target | 2036.00 |
| Upside Target | 2105.45 |
| Upside Target | 2178.00 |
| Upside Target | 2200.20 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 1759.23 |
| Downside Intraday Target | 1693.92 |
| Upside Intraday Target | 1859.38 |
| Upside Intraday Target | 1894.22 |
| Downside Intraday Target | 1794.07 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1824.55 | 1794.40 | 1828.90 | 1728.75 | 0.09 times |
| 09 Fri May 2025 | 1769.25 | 1999.00 | 1999.00 | 1769.25 | 2.629 times |
| 02 Fri May 2025 | 1979.50 | 2010.95 | 2010.95 | 1950.00 | 0.822 times |
| 25 Fri Apr 2025 | 1980.60 | 2000.00 | 2036.00 | 1900.05 | 3.552 times |
| 17 Thu Apr 2025 | 1975.25 | 2000.00 | 2025.00 | 1933.10 | 1.215 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1824.55 | 2009.50 | 2009.50 | 1728.75 | 0.896 times |
| 30 Wed Apr 2025 | 1971.00 | 1850.00 | 2036.00 | 1840.00 | 0.403 times |
| 28 Fri Mar 2025 | 1871.70 | 2050.00 | 2105.45 | 1841.10 | 0.705 times |
| 28 Fri Feb 2025 | 1997.80 | 1799.40 | 2200.20 | 1668.10 | 0.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1870.71 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1870.71 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow