Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

10 day averaged volume of Indo Thai is 42240

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	328.35	329.50	343.95	320.55	1.612 times
26 Fri Dec 2025	327.75	342.00	342.00	326.05	1.306 times
24 Wed Dec 2025	342.45	349.80	354.00	337.00	0.255 times
23 Tue Dec 2025	349.80	344.95	360.90	337.90	0.698 times
22 Mon Dec 2025	349.20	367.90	367.90	340.50	0.358 times
19 Fri Dec 2025	358.40	359.85	373.95	352.00	0.29 times
18 Thu Dec 2025	360.90	369.90	373.35	360.10	0.227 times
17 Wed Dec 2025	378.75	386.00	397.90	378.75	2.633 times
16 Tue Dec 2025	398.65	405.00	406.65	385.00	0.86 times
15 Mon Dec 2025	387.30	363.80	387.30	363.00	0.483 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 345.9, but if it comes above 345.9, then a intra day buy could be more profitable.
If you take a sell trade below 345.9, then use 345.9 as stoploss and 310.6 as target. However if you take a buy trade in stock , then use 345.9 as stoploss and 375.32 as target.

Share price targets for Indo Thai (IndoThai)

Target Type	Value
Downside Target	144.00
Downside Target	152.25
Downside Target	200.10
Downside Target	281.45
Downside Target	320.55
Upside Target	335.20
Upside Target	343.95
Upside Target	367.90
Upside Target	390.00
Upside Target	405.00
Upside Target	406.65
Upside Target	444.00
Upside Target	468.00
Upside Target	470.00

Intraday share price targets for Indo Thai (IndoThai)

Target Type	Value
Downside Intraday Target	317.95
Downside Intraday Target	307.55
Upside Intraday Target	341.35
Upside Intraday Target	354.35
Upside Intraday Target	330.95

Weekly technical analysis of Indo Thai (IndoThai)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	328.35	329.50	343.95	320.55	0.616 times
26 Fri Dec 2025	327.75	367.90	367.90	326.05	0.582 times
19 Fri Dec 2025	358.40	363.80	406.65	352.00	1.11 times
12 Fri Dec 2025	368.90	399.40	405.00	335.20	1.916 times
05 Fri Dec 2025	399.40	421.00	444.00	390.00	0.64 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	328.35	421.00	444.00	320.55	1.32 times
28 Fri Nov 2025	422.90	399.90	468.00	350.00	0.135 times
31 Fri Oct 2025	402.70	286.20	470.00	285.75	0.915 times
30 Tue Sep 2025	280.95	156.70	281.45	144.00	9.296 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.5 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.