(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Indo Thai is 25475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 398.65 | 405.00 | 406.65 | 385.00 | 1.426 times |
| 15 Mon Dec 2025 | 387.30 | 363.80 | 387.30 | 363.00 | 0.801 times |
| 12 Fri Dec 2025 | 368.90 | 348.70 | 368.90 | 335.20 | 4.79 times |
| 11 Thu Dec 2025 | 351.35 | 365.00 | 369.90 | 348.55 | 0.879 times |
| 10 Wed Dec 2025 | 366.85 | 382.60 | 382.60 | 365.00 | 0.32 times |
| 09 Tue Dec 2025 | 377.10 | 386.00 | 386.00 | 367.40 | 0.406 times |
| 08 Mon Dec 2025 | 386.70 | 399.40 | 405.00 | 381.05 | 0.318 times |
| 05 Fri Dec 2025 | 399.40 | 414.10 | 414.10 | 397.00 | 0.387 times |
| 04 Thu Dec 2025 | 417.85 | 444.00 | 444.00 | 410.05 | 0.298 times |
| 03 Wed Dec 2025 | 429.45 | 422.00 | 438.00 | 422.00 | 0.775 times |
My analysis of stock is bearish for shortterm, and stock might move down till 381.3 or till 343.1. Use a stoploss of 413.2 and if the stock hits stoploss, then it can shoot up till 445.07
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 144.00 |
| Downside Target | 152.25 |
| Downside Target | 200.10 |
| Downside Target | 281.45 |
| Downside Target | 335.20 |
| Downside Target | 350.00 |
| Downside Target | 363.00 |
| Downside Target | 390.00 |
| Upside Target | 405.00 |
| Upside Target | 415.00 |
| Upside Target | 444.00 |
| Upside Target | 446.00 |
| Upside Target | 468.00 |
| Upside Target | 470.00 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 372.22 |
| Downside Intraday Target | 345.78 |
| Upside Intraday Target | 415.87 |
| Upside Intraday Target | 433.08 |
| Downside Intraday Target | 389.43 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 398.65 | 363.80 | 406.65 | 363.00 | 0.332 times |
| 12 Fri Dec 2025 | 368.90 | 399.40 | 405.00 | 335.20 | 1.916 times |
| 05 Fri Dec 2025 | 399.40 | 421.00 | 444.00 | 390.00 | 0.64 times |
| 28 Fri Nov 2025 | 422.90 | 433.10 | 468.00 | 417.70 | 0.912 times |
| 21 Fri Nov 2025 | 436.95 | 420.85 | 446.00 | 415.00 | 1.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 398.65 | 421.00 | 444.00 | 335.20 | 0.666 times |
| 28 Fri Nov 2025 | 422.90 | 399.90 | 468.00 | 350.00 | 0.135 times |
| 31 Fri Oct 2025 | 402.70 | 286.20 | 470.00 | 285.75 | 0.915 times |
| 30 Tue Sep 2025 | 280.95 | 156.70 | 281.45 | 144.00 | 9.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.76 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.76 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow