Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Indo Thai is 15403

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	199.95	196.10	201.00	190.00	8.915 times
22 Tue Jul 2025	200.00	204.20	204.20	196.25	3.456 times
21 Mon Jul 2025	206.10	203.90	211.90	198.85	2.811 times
18 Fri Jul 2025	209.30	203.40	215.00	199.00	1.729 times
17 Thu Jul 2025	2051.75	2197.00	2199.00	2023.50	0.359 times
16 Wed Jul 2025	2129.95	2035.00	2130.00	2035.00	0.537 times
15 Tue Jul 2025	2030.85	1964.40	2031.25	1935.50	0.875 times
14 Mon Jul 2025	1934.55	1926.00	1960.90	1869.00	0.13 times
11 Fri Jul 2025	1868.05	1890.00	1890.00	1820.10	0.033 times
10 Thu Jul 2025	1887.40	1878.90	1896.95	1859.40	0.018 times

Stock of Indo Thai (IndoThai) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.3, for a target of 867.8 or 1544.11

Share price targets for Indo Thai (IndoThai)

Target Type	Value
Downside Target	190.00
Downside Target	199.00
Upside Target	211.90
Upside Target	1675.00
Upside Target	1728.75
Upside Target	1799.00
Upside Target	1839.85
Upside Target	1896.95
Upside Target	1900.00
Upside Target	2009.50
Upside Target	2036.00
Upside Target	2105.45
Upside Target	2199.00

Intraday share price targets for Indo Thai (IndoThai)

Target Type	Value
Downside Intraday Target	189.33
Downside Intraday Target	178.72
Upside Intraday Target	211.23
Upside Intraday Target	222.52
Upside Intraday Target	200.62

Weekly technical analysis of Indo Thai (IndoThai)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	199.95	203.90	211.90	190.00	4.181 times
18 Fri Jul 2025	209.30	1926.00	2199.00	199.00	11.616 times
11 Fri Jul 2025	1868.05	1799.00	1896.95	1799.00	1.254 times
04 Fri Jul 2025	1790.00	1839.85	1839.85	1741.00	0.978 times
27 Fri Jun 2025	1801.70	1858.85	1900.00	1760.10	0.85 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	199.95	1800.00	2199.00	190.00	12.528 times
30 Mon Jun 2025	1828.45	1829.30	1900.00	1675.00	0.375 times
30 Fri May 2025	1900.95	2009.50	2009.50	1728.75	2.374 times
30 Wed Apr 2025	1971.00	1850.00	2036.00	1840.00	0.403 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.44 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.