(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Indo Thai is 32425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 189.50 | 188.50 | 198.50 | 184.90 | 1.364 times |
| 05 Tue Aug 2025 | 194.60 | 193.00 | 196.80 | 185.00 | 1.427 times |
| 04 Mon Aug 2025 | 193.70 | 200.00 | 200.10 | 191.00 | 0.372 times |
| 01 Fri Aug 2025 | 190.60 | 187.15 | 199.00 | 187.00 | 0.862 times |
| 31 Thu Jul 2025 | 189.90 | 181.00 | 192.00 | 176.50 | 0.691 times |
| 30 Wed Jul 2025 | 182.95 | 173.95 | 183.20 | 166.00 | 0.935 times |
| 29 Tue Jul 2025 | 174.50 | 172.15 | 178.75 | 171.05 | 0.612 times |
| 28 Mon Jul 2025 | 179.90 | 189.00 | 189.00 | 179.00 | 0.295 times |
| 25 Fri Jul 2025 | 187.40 | 187.20 | 193.70 | 185.65 | 0.178 times |
| 24 Thu Jul 2025 | 193.55 | 193.55 | 195.90 | 192.65 | 0.393 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -92.9 as stoploss in an intra day buy trade for a target of 729.73. However, stock will show a bearish move below -92.9.
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 166.00 |
| Downside Target | 184.90 |
| Upside Target | 199.00 |
| Upside Target | 211.90 |
| Upside Target | 1675.00 |
| Upside Target | 1728.75 |
| Upside Target | 1799.00 |
| Upside Target | 1840.00 |
| Upside Target | 1896.95 |
| Upside Target | 1900.00 |
| Upside Target | 2009.50 |
| Upside Target | 2036.00 |
| Upside Target | 2199.00 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 182.9 |
| Downside Intraday Target | 176.3 |
| Upside Intraday Target | 198.1 |
| Upside Intraday Target | 206.7 |
| Upside Intraday Target | 191.5 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 189.50 | 200.00 | 200.10 | 184.90 | 0.932 times |
| 01 Fri Aug 2025 | 190.60 | 189.00 | 199.00 | 166.00 | 0.436 times |
| 25 Fri Jul 2025 | 187.40 | 203.90 | 211.90 | 185.65 | 4.512 times |
| 18 Fri Jul 2025 | 209.30 | 1926.00 | 2199.00 | 199.00 | 11.616 times |
| 11 Fri Jul 2025 | 1868.05 | 1799.00 | 1896.95 | 1799.00 | 1.254 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 189.50 | 187.15 | 200.10 | 184.90 | 0.327 times |
| 31 Thu Jul 2025 | 189.90 | 1800.00 | 2199.00 | 166.00 | 16.758 times |
| 30 Mon Jun 2025 | 1828.45 | 1829.30 | 1900.00 | 1675.00 | 0.375 times |
| 30 Fri May 2025 | 1900.95 | 2009.50 | 2009.50 | 1728.75 | 2.374 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.54 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.54 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow