Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Indo Thai is 32425

Date Daily Closing Price Open High Low Volume
06 Wed Aug 2025 189.50 188.50 198.50 184.90 1.364 times
05 Tue Aug 2025 194.60 193.00 196.80 185.00 1.427 times
04 Mon Aug 2025 193.70 200.00 200.10 191.00 0.372 times
01 Fri Aug 2025 190.60 187.15 199.00 187.00 0.862 times
31 Thu Jul 2025 189.90 181.00 192.00 176.50 0.691 times
30 Wed Jul 2025 182.95 173.95 183.20 166.00 0.935 times
29 Tue Jul 2025 174.50 172.15 178.75 171.05 0.612 times
28 Mon Jul 2025 179.90 189.00 189.00 179.00 0.295 times
25 Fri Jul 2025 187.40 187.20 193.70 185.65 0.178 times
24 Thu Jul 2025 193.55 193.55 195.90 192.65 0.393 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -92.9 as stoploss in an intra day buy trade for a target of 729.73. However, stock will show a bearish move below -92.9.

Share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Target 166.00
Downside Target 184.90
Upside Target 199.00
Upside Target 211.90
Upside Target 1675.00
Upside Target 1728.75
Upside Target 1799.00
Upside Target 1840.00
Upside Target 1896.95
Upside Target 1900.00
Upside Target 2009.50
Upside Target 2036.00
Upside Target 2199.00

Intraday share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Intraday Target 182.9
Downside Intraday Target 176.3
Upside Intraday Target 198.1
Upside Intraday Target 206.7
Upside Intraday Target 191.5

Weekly technical analysis of Indo Thai (IndoThai)

Date Weekly Closing Price Open High Low Volume
06 Wed Aug 2025 189.50 200.00 200.10 184.90 0.932 times
01 Fri Aug 2025 190.60 189.00 199.00 166.00 0.436 times
25 Fri Jul 2025 187.40 203.90 211.90 185.65 4.512 times
18 Fri Jul 2025 209.30 1926.00 2199.00 199.00 11.616 times
11 Fri Jul 2025 1868.05 1799.00 1896.95 1799.00 1.254 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date Monthly Closing Price Open High Low Volume
06 Wed Aug 2025 189.50 187.15 200.10 184.90 0.327 times
31 Thu Jul 2025 189.90 1800.00 2199.00 166.00 16.758 times
30 Mon Jun 2025 1828.45 1829.30 1900.00 1675.00 0.375 times
30 Fri May 2025 1900.95 2009.50 2009.50 1728.75 2.374 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.54 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.54 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme