Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Indo Thai is 96038

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	388.60	399.90	399.90	385.50	0.176 times
31 Fri Oct 2025	402.70	383.00	410.00	377.65	1.549 times
30 Thu Oct 2025	394.90	403.00	411.70	386.00	0.329 times
29 Wed Oct 2025	402.95	399.90	403.95	385.05	0.94 times
28 Tue Oct 2025	384.75	348.15	384.75	348.15	1.529 times
27 Mon Oct 2025	366.45	366.45	366.45	366.45	0.034 times
23 Thu Oct 2025	406.00	410.00	423.50	405.95	1.327 times
21 Tue Oct 2025	427.30	445.00	445.00	425.00	0.234 times
20 Mon Oct 2025	443.50	449.70	454.90	430.05	0.797 times
17 Fri Oct 2025	450.85	449.00	470.00	431.40	1.232 times

My analysis of stock is bearish for shortterm, and stock might move down till 346.6 or till 295.7. Use a stoploss of 389.06 and if the stock hits stoploss, then it can shoot up till 431.51

Share price targets for Indo Thai (IndoThai)

Target Type	Value
Downside Target	144.00
Downside Target	152.25
Downside Target	166.00
Downside Target	200.10
Downside Target	281.45
Downside Target	300.15
Downside Target	348.15
Downside Target	365.05
Downside Target	376.60
Downside Target	385.50
Upside Target	399.90
Upside Target	454.90
Upside Target	470.00
Upside Target	2199.00

Intraday share price targets for Indo Thai (IndoThai)

Target Type	Value
Downside Intraday Target	382.77
Downside Intraday Target	376.93
Upside Intraday Target	397.17
Upside Intraday Target	405.73
Upside Intraday Target	391.33

Weekly technical analysis of Indo Thai (IndoThai)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	388.60	399.90	399.90	385.50	0.04 times
31 Fri Oct 2025	402.70	366.45	411.70	348.15	1.858 times
23 Thu Oct 2025	406.00	449.70	454.90	405.95	0.261 times
17 Fri Oct 2025	450.85	376.25	470.00	365.05	0.526 times
10 Fri Oct 2025	376.25	312.25	376.60	300.15	2.279 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	388.60	399.90	399.90	385.50	0.005 times
31 Fri Oct 2025	402.70	286.20	470.00	285.75	0.915 times
30 Tue Sep 2025	280.95	156.70	281.45	144.00	9.296 times
29 Fri Aug 2025	153.95	187.15	200.10	152.25	1.038 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.11 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.