(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Indo Thai is 28441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 422.90 | 430.00 | 440.00 | 417.70 | 1.179 times |
| 27 Thu Nov 2025 | 439.65 | 460.00 | 462.00 | 435.30 | 1.391 times |
| 26 Wed Nov 2025 | 458.20 | 460.00 | 468.00 | 451.00 | 0.495 times |
| 25 Tue Nov 2025 | 460.60 | 447.40 | 466.95 | 438.00 | 0.765 times |
| 24 Mon Nov 2025 | 456.05 | 433.10 | 458.75 | 433.10 | 1.074 times |
| 21 Fri Nov 2025 | 436.95 | 433.40 | 440.00 | 422.05 | 0.554 times |
| 20 Thu Nov 2025 | 437.05 | 420.00 | 446.00 | 415.00 | 0.715 times |
| 18 Tue Nov 2025 | 441.85 | 441.85 | 441.85 | 441.85 | 3.882 times |
| 17 Mon Nov 2025 | 420.85 | 420.85 | 420.85 | 420.85 | 0.229 times |
| 14 Fri Nov 2025 | 400.85 | 397.00 | 400.85 | 394.10 | 0.385 times |
My analysis of stock is bullish for shortterm, and stock might move up till 441.3 or till 479.2. Use a stoploss of 409.61 and if this stock hits its stoploss, then it can fall down till 377.96
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 144.00 |
| Downside Target | 152.25 |
| Downside Target | 166.00 |
| Downside Target | 200.10 |
| Downside Target | 281.45 |
| Downside Target | 348.15 |
| Downside Target | 371.00 |
| Downside Target | 400.85 |
| Downside Target | 417.70 |
| Upside Target | 446.00 |
| Upside Target | 468.00 |
| Upside Target | 470.00 |
| Upside Target | 2199.00 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 404.4 |
| Downside Intraday Target | 385.9 |
| Upside Intraday Target | 454.7 |
| Upside Intraday Target | 486.5 |
| Upside Intraday Target | 436.2 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 422.90 | 433.10 | 468.00 | 417.70 | 0.912 times |
| 21 Fri Nov 2025 | 436.95 | 420.85 | 446.00 | 415.00 | 1.618 times |
| 14 Fri Nov 2025 | 400.85 | 372.20 | 400.85 | 350.00 | 1.06 times |
| 07 Fri Nov 2025 | 380.20 | 399.90 | 404.80 | 371.00 | 0.212 times |
| 31 Fri Oct 2025 | 402.70 | 366.45 | 411.70 | 348.15 | 1.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 422.90 | 399.90 | 468.00 | 350.00 | 0.135 times |
| 31 Fri Oct 2025 | 402.70 | 286.20 | 470.00 | 285.75 | 0.915 times |
| 30 Tue Sep 2025 | 280.95 | 156.70 | 281.45 | 144.00 | 9.296 times |
| 29 Fri Aug 2025 | 153.95 | 187.15 | 200.10 | 152.25 | 1.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.5 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.5 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow