Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets

Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)

10 day averaged volume of Essar Ship is 10784

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	28.04	28.89	28.89	27.75	0.165 times
12 Fri Dec 2025	28.19	27.76	28.70	27.76	0.421 times
11 Thu Dec 2025	28.13	27.61	28.79	27.61	0.129 times
10 Wed Dec 2025	28.55	28.40	29.49	28.20	0.919 times
09 Tue Dec 2025	28.42	27.75	28.60	27.51	0.624 times
08 Mon Dec 2025	28.95	29.70	30.70	28.00	1.802 times
05 Fri Dec 2025	29.47	28.40	29.47	28.40	1.339 times
04 Thu Dec 2025	28.07	28.50	28.90	27.51	0.725 times
03 Wed Dec 2025	28.47	28.15	29.39	28.00	0.867 times
02 Tue Dec 2025	28.74	28.50	29.35	28.01	0.773 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.1, but if it comes above 28.1, then a intra day buy could be more profitable.
If you take a sell trade below 28.1, then use 28.1 as stoploss and 27 as target. However if you take a buy trade in stock , then use 28.1 as stoploss and 29.07 as target.

Share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Target	22.80
Downside Target	23.36
Downside Target	24.69
Downside Target	27.51
Upside Target	28.63
Upside Target	29.61
Upside Target	30.47
Upside Target	30.70
Upside Target	30.93
Upside Target	31.90
Upside Target	40.03
Upside Target	43.00

Intraday share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Intraday Target	27.56
Downside Intraday Target	27.09
Upside Intraday Target	28.7
Upside Intraday Target	29.37
Upside Intraday Target	28.23

Weekly technical analysis of Essar Ship (EssarShip)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	28.04	28.89	28.89	27.75	0.042 times
12 Fri Dec 2025	28.19	29.70	30.70	27.51	0.638 times
05 Fri Dec 2025	29.47	29.60	30.93	27.51	0.632 times
28 Fri Nov 2025	29.46	29.32	30.47	28.00	1.448 times
21 Fri Nov 2025	29.66	31.88	31.90	29.61	0.478 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Ship (EssarShip)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	28.04	29.60	30.93	27.51	0.235 times
28 Fri Nov 2025	29.46	40.03	40.03	28.00	0.141 times
31 Fri Oct 2025	40.03	24.69	43.00	24.69	3.752 times
30 Tue Sep 2025	25.68	23.36	29.74	23.36	1.701 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Ship (EssarShip)

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.

Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Essar Ship in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essar Ship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.72 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.