(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Essar Ship is 17556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 28.07 | 28.50 | 28.90 | 27.51 | 0.445 times |
| 03 Wed Dec 2025 | 28.47 | 28.15 | 29.39 | 28.00 | 0.533 times |
| 02 Tue Dec 2025 | 28.74 | 28.50 | 29.35 | 28.01 | 0.475 times |
| 01 Mon Dec 2025 | 29.02 | 29.60 | 30.93 | 28.70 | 1.474 times |
| 28 Fri Nov 2025 | 29.46 | 29.40 | 30.20 | 28.57 | 1.88 times |
| 27 Thu Nov 2025 | 30.07 | 29.90 | 30.47 | 29.15 | 0.805 times |
| 26 Wed Nov 2025 | 29.02 | 28.20 | 29.49 | 28.20 | 0.552 times |
| 25 Tue Nov 2025 | 28.09 | 28.39 | 29.00 | 28.00 | 1.109 times |
| 24 Mon Nov 2025 | 28.55 | 29.32 | 29.95 | 28.18 | 1.587 times |
| 21 Fri Nov 2025 | 29.66 | 31.00 | 31.00 | 29.61 | 0.664 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.6, but if it comes above 28.6, then a intra day buy could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 25.8 as target. However if you take a buy trade in stock , then use 28.6 as stoploss and 30.88 as target.
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 22.80 |
| Downside Target | 23.36 |
| Downside Target | 24.69 |
| Downside Target | 27.51 |
| Upside Target | 28.63 |
| Upside Target | 29.61 |
| Upside Target | 30.47 |
| Upside Target | 31.90 |
| Upside Target | 32.62 |
| Upside Target | 36.00 |
| Upside Target | 40.03 |
| Upside Target | 43.00 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 26.74 |
| Downside Intraday Target | 25.42 |
| Upside Intraday Target | 30.16 |
| Upside Intraday Target | 32.26 |
| Upside Intraday Target | 28.84 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 28.07 | 29.60 | 30.93 | 27.51 | 0.493 times |
| 28 Fri Nov 2025 | 29.46 | 29.32 | 30.47 | 28.00 | 1.448 times |
| 21 Fri Nov 2025 | 29.66 | 31.88 | 31.90 | 29.61 | 0.478 times |
| 14 Fri Nov 2025 | 32.63 | 34.99 | 36.00 | 31.03 | 1.077 times |
| 07 Fri Nov 2025 | 36.04 | 40.03 | 40.03 | 32.62 | 0.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 28.07 | 29.60 | 30.93 | 27.51 | 0.11 times |
| 28 Fri Nov 2025 | 29.46 | 40.03 | 40.03 | 28.00 | 0.141 times |
| 31 Fri Oct 2025 | 40.03 | 24.69 | 43.00 | 24.69 | 3.752 times |
| 30 Tue Sep 2025 | 25.68 | 23.36 | 29.74 | 23.36 | 1.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow