(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Essar Ship is 18442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 29.56 | 30.15 | 30.80 | 29.26 | 1.439 times |
| 26 Thu Jun 2025 | 29.76 | 30.75 | 30.75 | 29.55 | 0.564 times |
| 25 Wed Jun 2025 | 30.26 | 30.01 | 31.20 | 30.01 | 0.286 times |
| 24 Tue Jun 2025 | 29.99 | 30.64 | 30.64 | 29.58 | 0.633 times |
| 23 Mon Jun 2025 | 29.19 | 27.57 | 29.20 | 27.26 | 2.131 times |
| 19 Thu Jun 2025 | 28.94 | 28.91 | 30.29 | 28.50 | 1.601 times |
| 18 Wed Jun 2025 | 29.61 | 29.65 | 30.55 | 29.50 | 1.377 times |
| 17 Tue Jun 2025 | 30.26 | 30.53 | 31.47 | 30.20 | 0.431 times |
| 16 Mon Jun 2025 | 30.75 | 30.60 | 31.50 | 30.15 | 0.851 times |
| 13 Fri Jun 2025 | 31.18 | 32.00 | 32.00 | 30.55 | 0.902 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.8, but if it comes above 29.8, then a intra day buy could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 28.4 as target. However if you take a buy trade in stock , then use 29.8 as stoploss and 30.91 as target.
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 21.25 |
| Downside Target | 23.51 |
| Downside Target | 26.80 |
| Downside Target | 28.50 |
| Upside Target | 30.55 |
| Upside Target | 31.20 |
| Upside Target | 33.00 |
| Upside Target | 33.22 |
| Upside Target | 34.60 |
| Upside Target | 34.99 |
| Upside Target | 35.07 |
| Upside Target | 36.32 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 27.48 |
| Downside Intraday Target | 25.4 |
| Upside Intraday Target | 31.42 |
| Upside Intraday Target | 33.28 |
| Downside Intraday Target | 29.34 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 29.56 | 27.57 | 31.20 | 27.26 | 1.186 times |
| 19 Thu Jun 2025 | 28.94 | 30.60 | 31.50 | 28.50 | 0.54 times |
| 13 Fri Jun 2025 | 31.18 | 31.60 | 33.22 | 30.55 | 1.324 times |
| 06 Fri Jun 2025 | 31.48 | 32.10 | 33.00 | 30.55 | 1.134 times |
| 30 Fri May 2025 | 32.91 | 33.00 | 34.60 | 31.21 | 0.699 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 29.56 | 32.10 | 33.22 | 27.26 | 0.615 times |
| 30 Fri May 2025 | 32.91 | 30.50 | 36.32 | 27.12 | 0.869 times |
| 30 Wed Apr 2025 | 30.40 | 21.99 | 35.07 | 21.46 | 1.278 times |
| 28 Fri Mar 2025 | 21.69 | 23.50 | 26.80 | 21.25 | 2.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow