Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets

Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Essar Ship is 6604

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	26.91	27.50	27.90	26.56	2.171 times
02 Fri Jan 2026	27.52	27.10	27.63	26.81	0.621 times
01 Thu Jan 2026	27.12	27.20	27.68	27.00	0.64 times
31 Wed Dec 2025	27.46	27.42	27.93	27.41	1.605 times
30 Tue Dec 2025	27.94	27.05	28.84	26.80	1.791 times
29 Mon Dec 2025	27.49	27.70	27.99	26.81	0.611 times
26 Fri Dec 2025	27.70	27.90	27.90	27.15	1.509 times
24 Wed Dec 2025	27.90	28.20	28.20	27.50	1.046 times
23 Tue Dec 2025	27.51	28.34	28.34	27.17	0.616 times
22 Mon Dec 2025	27.48	27.25	28.44	26.55	0.805 times

Stock of Essar Ship (EssarShip) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.3, but if it comes above 27.3, then a intra day buy could be more profitable.
If you take a sell trade below 27.3, then use 27.3 as stoploss and 26.7 as target. However if you take a buy trade in stock , then use 27.3 as stoploss and 27.78 as target.

Share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Target	23.36
Downside Target	24.69
Downside Target	26.55
Upside Target	27.51
Upside Target	28.44
Upside Target	28.84
Upside Target	28.89
Upside Target	29.74
Upside Target	30.70
Upside Target	30.93
Upside Target	40.03
Upside Target	43.00

Intraday share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Intraday Target	26.35
Downside Intraday Target	25.78
Upside Intraday Target	27.69
Upside Intraday Target	28.46
Upside Intraday Target	27.12

Weekly technical analysis of Essar Ship (EssarShip)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	26.91	27.50	27.90	26.56	0.412 times
02 Fri Jan 2026	27.52	27.70	28.84	26.80	1.325 times
26 Fri Dec 2025	27.70	27.25	28.44	26.55	0.551 times
19 Fri Dec 2025	27.18	28.89	28.89	26.56	1.134 times
12 Fri Dec 2025	28.19	29.70	30.70	27.51	0.638 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Ship (EssarShip)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	26.91	27.20	27.90	26.56	0.109 times
31 Wed Dec 2025	27.46	29.60	30.93	26.55	0.446 times
28 Fri Nov 2025	29.46	40.03	40.03	28.00	0.141 times
31 Fri Oct 2025	40.03	24.69	43.00	24.69	3.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Ship (EssarShip)

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.

Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essar Ship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.