(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Mcx is 10624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 5687.45 | 5649.60 | 5738.10 | 5596.55 | 0.538 times |
| 19 Wed Feb 2025 | 5633.20 | 5414.00 | 5673.15 | 5382.45 | 0.831 times |
| 18 Tue Feb 2025 | 5419.35 | 5517.45 | 5562.55 | 5363.00 | 1.002 times |
| 17 Mon Feb 2025 | 5546.90 | 5400.05 | 5566.70 | 5284.95 | 0.815 times |
| 14 Fri Feb 2025 | 5443.05 | 5623.05 | 5668.00 | 5383.90 | 1.149 times |
| 13 Thu Feb 2025 | 5610.35 | 5611.40 | 5758.75 | 5544.45 | 0.887 times |
| 12 Wed Feb 2025 | 5549.20 | 5498.05 | 5670.00 | 5350.00 | 1.219 times |
| 11 Tue Feb 2025 | 5490.35 | 5760.05 | 5760.05 | 5416.30 | 1.882 times |
| 10 Mon Feb 2025 | 5793.95 | 5983.80 | 6006.15 | 5751.00 | 0.648 times |
| 07 Fri Feb 2025 | 6000.55 | 6076.55 | 6113.00 | 5956.15 | 0.894 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5871.6 or till 6094. Use a stoploss of 5686.31 and if this stock hits its stoploss, then it can fall down till 5501
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 5284.95 |
| Downside Target | 5590.90 |
| Upside Target | 6006.15 |
| Upside Target | 6099.25 |
| Upside Target | 6142.05 |
| Upside Target | 6190.00 |
| Upside Target | 6400.60 |
| Upside Target | 6614.20 |
| Upside Target | 6874.50 |
| Upside Target | 7046.70 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 5402.23 |
| Downside Intraday Target | 5117.02 |
| Upside Intraday Target | 5855.38 |
| Upside Intraday Target | 6023.32 |
| Downside Intraday Target | 5570.17 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 5687.45 | 5400.05 | 5738.10 | 5284.95 | 0.551 times |
| 14 Fri Feb 2025 | 5443.05 | 5983.80 | 6006.15 | 5350.00 | 1.095 times |
| 07 Fri Feb 2025 | 6000.55 | 5763.20 | 6190.00 | 5590.90 | 0.758 times |
| 31 Fri Jan 2025 | 5734.85 | 5735.40 | 5763.90 | 5386.30 | 0.477 times |
| 24 Fri Jan 2025 | 5736.40 | 6099.25 | 6099.25 | 5333.15 | 1.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 5687.45 | 5763.20 | 6190.00 | 5284.95 | 0.379 times |
| 31 Fri Jan 2025 | 5734.85 | 6227.05 | 6400.60 | 5333.15 | 1.038 times |
| 31 Tue Dec 2024 | 6234.30 | 6235.95 | 7046.70 | 6142.05 | 1.33 times |
| 29 Fri Nov 2024 | 6187.25 | 6570.00 | 6614.20 | 5401.75 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mcx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5589.32 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mcx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5589.32 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow