(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Mcx is 40783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 6204.20 | 6278.90 | 6279.70 | 6154.70 | 0.504 times |
| 14 Wed May 2025 | 6206.00 | 5970.30 | 6229.15 | 5920.00 | 0.677 times |
| 13 Tue May 2025 | 5935.25 | 6064.30 | 6064.30 | 5915.00 | 4.428 times |
| 12 Mon May 2025 | 6064.35 | 5900.05 | 6132.50 | 5776.35 | 1.375 times |
| 09 Fri May 2025 | 5672.30 | 5800.20 | 5842.05 | 5601.00 | 0.976 times |
| 08 Thu May 2025 | 5999.25 | 6100.05 | 6224.80 | 5951.00 | 0.725 times |
| 07 Wed May 2025 | 6065.15 | 5900.30 | 6217.30 | 5900.30 | 0.486 times |
| 06 Tue May 2025 | 5998.85 | 6270.20 | 6332.65 | 5985.05 | 0.446 times |
| 05 Mon May 2025 | 6265.30 | 6348.35 | 6348.35 | 6203.50 | 0.311 times |
| 02 Fri May 2025 | 6264.65 | 6150.00 | 6419.85 | 6150.00 | 0.483 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6228.1 as stoploss in an intra day sell trade for a target of 6013.22. However, stock will show a bullish move above 6228.1.
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 4410.10 |
| Downside Target | 4950.00 |
| Downside Target | 5333.15 |
| Downside Target | 5485.05 |
| Downside Target | 6075.80 |
| Upside Target | 6279.70 |
| Upside Target | 6348.35 |
| Upside Target | 6349.00 |
| Upside Target | 6400.60 |
| Upside Target | 6419.85 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 5893.8 |
| Downside Intraday Target | 5583.4 |
| Upside Intraday Target | 6397.15 |
| Upside Intraday Target | 6590.1 |
| Downside Intraday Target | 6086.75 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 6204.20 | 5900.05 | 6279.70 | 5776.35 | 2.373 times |
| 09 Fri May 2025 | 5672.30 | 6348.35 | 6348.35 | 5601.00 | 2.118 times |
| 02 Fri May 2025 | 6264.65 | 6082.45 | 6419.85 | 6075.80 | 0.718 times |
| 25 Fri Apr 2025 | 6050.70 | 5665.95 | 6349.00 | 5655.00 | 1.67 times |
| 17 Thu Apr 2025 | 5664.25 | 5574.85 | 5744.80 | 5485.05 | 0.909 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 6204.20 | 6150.00 | 6419.85 | 5601.00 | 1.693 times |
| 30 Wed Apr 2025 | 6127.05 | 5359.80 | 6349.00 | 5013.35 | 0.754 times |
| 28 Fri Mar 2025 | 5310.80 | 4995.05 | 5536.95 | 4410.10 | 1.711 times |
| 28 Fri Feb 2025 | 4994.80 | 5763.20 | 6190.00 | 4950.00 | 0.486 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mcx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5996.66 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mcx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5996.66 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow