(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Mcx is 26698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 9252.15 | 9366.05 | 9427.95 | 9179.30 | 0.66 times |
| 04 Tue Nov 2025 | 9324.05 | 9620.50 | 9627.40 | 9300.00 | 1.016 times |
| 03 Mon Nov 2025 | 9527.40 | 9280.00 | 9623.20 | 9279.95 | 1.741 times |
| 31 Fri Oct 2025 | 9248.70 | 9107.00 | 9310.00 | 9107.00 | 0.897 times |
| 30 Thu Oct 2025 | 9103.50 | 9184.85 | 9184.85 | 9065.45 | 0.405 times |
| 29 Wed Oct 2025 | 9172.75 | 9189.80 | 9200.00 | 9012.05 | 0.729 times |
| 28 Tue Oct 2025 | 9117.10 | 9359.75 | 9359.75 | 9071.00 | 1.214 times |
| 27 Mon Oct 2025 | 9308.65 | 9017.00 | 9333.00 | 8981.00 | 1.344 times |
| 23 Thu Oct 2025 | 9255.05 | 9164.95 | 9346.95 | 9040.70 | 1.381 times |
| 21 Tue Oct 2025 | 9185.85 | 9284.15 | 9284.15 | 9161.30 | 0.15 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9470.5 or till 9914.9. Use a stoploss of 9100.14 and if this stock hits its stoploss, then it can fall down till 8729.78
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 7305.00 |
| Downside Target | 7612.35 |
| Downside Target | 8120.00 |
| Downside Target | 8439.00 |
| Downside Target | 8650.05 |
| Downside Target | 8891.40 |
| Downside Target | 9179.30 |
| Upside Target | 9359.75 |
| Upside Target | 9407.95 |
| Upside Target | 9612.40 |
| Upside Target | 9627.40 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 9078.5 |
| Downside Intraday Target | 8904.85 |
| Upside Intraday Target | 9526.6 |
| Upside Intraday Target | 9801.05 |
| Upside Intraday Target | 9352.95 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 9252.15 | 9280.00 | 9627.40 | 9179.30 | 0.745 times |
| 31 Fri Oct 2025 | 9248.70 | 9017.00 | 9359.75 | 8981.00 | 1.73 times |
| 23 Thu Oct 2025 | 9255.05 | 9400.00 | 9407.95 | 9040.70 | 0.207 times |
| 17 Fri Oct 2025 | 9329.60 | 8650.05 | 9612.40 | 8650.05 | 2.065 times |
| 10 Fri Oct 2025 | 8688.75 | 8245.05 | 8891.40 | 8129.85 | 1.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 9252.15 | 9280.00 | 9627.40 | 9179.30 | 0.12 times |
| 31 Fri Oct 2025 | 9248.70 | 7802.45 | 9612.40 | 7756.55 | 1.377 times |
| 30 Tue Sep 2025 | 7796.55 | 7483.70 | 8120.00 | 7438.65 | 0.87 times |
| 29 Fri Aug 2025 | 7384.10 | 7694.80 | 8439.00 | 7305.00 | 1.069 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9287.5 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9287.5 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow