(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Mcx is 190135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 2374.20 | 2442.80 | 2455.90 | 2342.85 | 2.403 times |
| 19 Mon Jan 2026 | 2429.50 | 2460.00 | 2485.75 | 2418.05 | 0.801 times |
| 16 Fri Jan 2026 | 2445.00 | 2447.10 | 2498.00 | 2426.05 | 1.464 times |
| 14 Wed Jan 2026 | 2418.05 | 2309.95 | 2445.80 | 2287.70 | 1.86 times |
| 13 Tue Jan 2026 | 2289.75 | 2254.90 | 2303.00 | 2240.90 | 1.429 times |
| 12 Mon Jan 2026 | 2234.25 | 2206.20 | 2247.55 | 2194.00 | 0.569 times |
| 09 Fri Jan 2026 | 2190.90 | 2230.45 | 2257.95 | 2175.00 | 0.635 times |
| 08 Thu Jan 2026 | 2230.55 | 2313.85 | 2340.00 | 2224.00 | 0.949 times |
| 07 Wed Jan 2026 | 2305.40 | 2255.00 | 2315.00 | 2233.70 | 1.152 times |
| 06 Tue Jan 2026 | 2248.40 | 2205.05 | 2271.35 | 2190.00 | 0.693 times |
Stock of Mcx (Mcx) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1520.6 as stoploss in an intra day buy trade for a target of 5753.36. However, stock will show a bearish move below 1520.6.
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 2175.00 |
| Downside Target | 2340.00 |
| Upside Target | 2485.75 |
| Upside Target | 7438.65 |
| Upside Target | 7756.55 |
| Upside Target | 8120.00 |
| Upside Target | 8807.15 |
| Upside Target | 9612.40 |
| Upside Target | 10327.95 |
| Upside Target | 10470.40 |
| Upside Target | 11108.40 |
| Upside Target | 11173.95 |
| Upside Target | 11218.45 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 2316.12 |
| Downside Intraday Target | 2258.03 |
| Upside Intraday Target | 2459.02 |
| Upside Intraday Target | 2543.83 |
| Upside Intraday Target | 2400.93 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 2374.20 | 2460.00 | 2485.75 | 2342.85 | 0.602 times |
| 16 Fri Jan 2026 | 2445.00 | 2206.20 | 2498.00 | 2194.00 | 1.373 times |
| 09 Fri Jan 2026 | 2190.90 | 2224.50 | 2340.00 | 2175.00 | 1.214 times |
| 02 Fri Jan 2026 | 2215.15 | 11189.10 | 11218.45 | 2192.00 | 6.891 times |
| 26 Fri Dec 2025 | 11059.00 | 10376.05 | 11108.40 | 10327.95 | 1.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 2374.20 | 11173.95 | 11173.95 | 2175.00 | 6.318 times |
| 31 Wed Dec 2025 | 11138.40 | 10151.05 | 11218.45 | 9743.35 | 0.917 times |
| 28 Fri Nov 2025 | 10077.60 | 9280.00 | 10470.40 | 8807.15 | 0.653 times |
| 31 Fri Oct 2025 | 9248.70 | 7802.45 | 9612.40 | 7756.55 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2341.58 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2341.58 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow