(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
10 day averaged volume of Tbz is 7149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 167.30 | 164.55 | 169.00 | 164.20 | 0.984 times |
| 01 Thu Jan 2026 | 164.55 | 163.05 | 165.00 | 163.05 | 0.176 times |
| 31 Wed Dec 2025 | 164.40 | 163.25 | 166.00 | 162.90 | 0.699 times |
| 30 Tue Dec 2025 | 162.75 | 163.45 | 163.45 | 160.95 | 0.708 times |
| 29 Mon Dec 2025 | 166.15 | 166.95 | 170.15 | 164.00 | 1.429 times |
| 26 Fri Dec 2025 | 163.95 | 160.05 | 167.45 | 160.05 | 1.205 times |
| 24 Wed Dec 2025 | 162.05 | 164.00 | 165.60 | 161.45 | 0.558 times |
| 23 Tue Dec 2025 | 163.60 | 163.15 | 166.10 | 162.40 | 0.577 times |
| 22 Mon Dec 2025 | 163.25 | 161.80 | 164.50 | 161.75 | 0.676 times |
| 19 Fri Dec 2025 | 160.75 | 160.55 | 162.95 | 159.55 | 0.753 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 167.8, for a target of 165.5 or 163.55
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 155.90 |
| Downside Target | 159.70 |
| Upside Target | 169.85 |
| Upside Target | 170.15 |
| Upside Target | 178.95 |
| Upside Target | 179.45 |
| Upside Target | 179.55 |
| Upside Target | 191.80 |
| Upside Target | 197.30 |
| Upside Target | 203.95 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 162.12 |
| Downside Intraday Target | 156.93 |
| Upside Intraday Target | 171.32 |
| Upside Intraday Target | 175.33 |
| Downside Intraday Target | 166.13 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 167.30 | 166.95 | 170.15 | 160.95 | 1.325 times |
| 26 Fri Dec 2025 | 163.95 | 161.80 | 167.45 | 160.05 | 0.528 times |
| 19 Fri Dec 2025 | 160.75 | 164.10 | 167.70 | 155.90 | 1.224 times |
| 12 Fri Dec 2025 | 164.10 | 168.05 | 168.45 | 159.70 | 1.147 times |
| 05 Fri Dec 2025 | 167.70 | 176.10 | 178.95 | 164.55 | 0.637 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 167.30 | 163.05 | 169.00 | 163.05 | 0.057 times |
| 31 Wed Dec 2025 | 164.40 | 176.10 | 178.95 | 155.90 | 0.361 times |
| 28 Fri Nov 2025 | 175.45 | 179.00 | 203.95 | 169.85 | 1.891 times |
| 31 Fri Oct 2025 | 179.80 | 182.85 | 191.80 | 179.55 | 0.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.19 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.19 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow