(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
10 day averaged volume of Tbz is 6881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 163.60 | 163.15 | 166.10 | 162.40 | 0.599 times |
| 22 Mon Dec 2025 | 163.25 | 161.80 | 164.50 | 161.75 | 0.703 times |
| 19 Fri Dec 2025 | 160.75 | 160.55 | 162.95 | 159.55 | 0.782 times |
| 18 Thu Dec 2025 | 160.65 | 158.50 | 162.10 | 155.90 | 3.344 times |
| 17 Wed Dec 2025 | 159.80 | 162.65 | 163.30 | 159.00 | 0.854 times |
| 16 Tue Dec 2025 | 162.70 | 165.00 | 165.00 | 160.55 | 0.585 times |
| 15 Mon Dec 2025 | 164.10 | 164.10 | 167.70 | 163.05 | 0.375 times |
| 12 Fri Dec 2025 | 164.10 | 164.05 | 164.95 | 163.85 | 0.38 times |
| 11 Thu Dec 2025 | 162.85 | 162.35 | 163.75 | 159.70 | 0.723 times |
| 10 Wed Dec 2025 | 163.05 | 164.45 | 168.45 | 162.50 | 1.041 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.4 as stoploss in an intra day buy trade for a target of 166.74. However, stock will show a bearish move below 161.4.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 155.90 |
| Downside Target | 159.70 |
| Upside Target | 178.95 |
| Upside Target | 179.45 |
| Upside Target | 179.55 |
| Upside Target | 180.65 |
| Upside Target | 182.70 |
| Upside Target | 191.80 |
| Upside Target | 197.30 |
| Upside Target | 203.95 |
| Upside Target | 218.00 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 161.53 |
| Downside Intraday Target | 159.47 |
| Upside Intraday Target | 165.88 |
| Upside Intraday Target | 168.17 |
| Upside Intraday Target | 163.82 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 163.60 | 161.80 | 166.10 | 161.75 | 0.219 times |
| 19 Fri Dec 2025 | 160.75 | 164.10 | 167.70 | 155.90 | 1.224 times |
| 12 Fri Dec 2025 | 164.10 | 168.05 | 168.45 | 159.70 | 1.147 times |
| 05 Fri Dec 2025 | 167.70 | 176.10 | 178.95 | 164.55 | 0.637 times |
| 28 Fri Nov 2025 | 175.45 | 178.95 | 180.65 | 169.85 | 0.496 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 163.60 | 176.10 | 178.95 | 155.90 | 0.279 times |
| 28 Fri Nov 2025 | 175.45 | 179.00 | 203.95 | 169.85 | 1.891 times |
| 31 Fri Oct 2025 | 179.80 | 182.85 | 191.80 | 179.55 | 0.508 times |
| 30 Tue Sep 2025 | 182.35 | 183.60 | 197.30 | 179.45 | 0.327 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.8 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.8 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow