Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JtlInfra) Jtl Infra complete technical analysis [charts+indicators] | Buy/Sell Jtl Infra | (JtlInfra) share price targets

Complete technical analysis of Jtl Infra (JtlInfra) by charts plus indicators, forecast predictions and share price targets for Jtl Infra (JtlInfra)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Jtl Infra is 2148425

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	73.22	75.02	75.18	71.50	0.071 times
28 Wed Jan 2026	73.67	72.11	76.22	72.11	0.093 times
27 Tue Jan 2026	74.91	77.01	78.00	73.53	0.204 times
23 Fri Jan 2026	76.19	76.26	80.50	72.98	0.311 times
22 Thu Jan 2026	77.06	72.66	78.00	71.04	0.428 times
21 Wed Jan 2026	71.67	68.89	73.19	67.89	0.26 times
20 Tue Jan 2026	72.49	75.00	76.48	70.00	0.449 times
19 Mon Jan 2026	76.45	72.13	77.93	68.00	1.064 times
16 Fri Jan 2026	72.29	68.61	78.24	68.61	3.431 times
14 Wed Jan 2026	69.90	63.89	71.73	63.10	1.258 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.4 as stoploss in an intra day sell trade for a target of 66.12. However, stock will show a bullish move above 74.4.

Share price targets for Jtl Infra (JtlInfra)

Target Type	Value
Downside Target	50.25
Downside Target	51.36
Downside Target	57.27
Downside Target	58.46
Downside Target	60.09
Downside Target	66.16
Downside Target	69.80
Downside Target	71.50
Upside Target	78.00
Upside Target	78.24
Upside Target	79.81
Upside Target	80.50
Upside Target	83.89

Intraday share price targets for Jtl Infra (JtlInfra)

Target Type	Value
Downside Intraday Target	70.48
Downside Intraday Target	67.74
Upside Intraday Target	76.98
Upside Intraday Target	80.74
Upside Intraday Target	74.24

Weekly technical analysis of Jtl Infra (JtlInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	73.22	77.01	78.00	71.50	0.147 times
23 Fri Jan 2026	76.19	72.13	80.50	67.89	0.253 times
16 Fri Jan 2026	72.29	50.25	78.24	50.25	102.597 times
09 Fri Jan 2026	51.54	60.25	60.25	51.36	1.802 times
02 Fri Jan 2026	59.77	59.38	60.09	58.46	1.443 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jtl Infra (JtlInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	73.22	59.50	80.50	50.25	51.178 times
31 Wed Dec 2025	59.50	66.61	67.33	58.46	0.283 times
28 Fri Nov 2025	66.46	66.55	69.80	57.27	2.039 times
31 Fri Oct 2025	66.29	69.14	79.81	66.16	0.29 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jtl Infra (JtlInfra)

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jtl Infra ( (JtlInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jtl Infra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jtl Infra in short term and the buy signal is strong.

Jtl Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtl Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jtl Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.99 and Jtl Infra (JtlInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jtl Infra (JtlInfra) stock. Volume based technical analysis of Jtl Infra (JtlInfra) stock is negative.

Jtl Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.